|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
39.30
|
15
|
8,121
|
6
|
1,900
|
6,221
|
200
|
7,480
|
|
|
8/5/2025
|
35.20
|
14
|
7,232
|
5
|
700
|
6,532
|
200
|
7,040
|
|
|
8/4/2025
|
35.20
|
17
|
7,456
|
5
|
401
|
7,055
|
200
|
7,040
|
|
|
8/1/2025
|
35.50
|
22
|
22,139
|
4
|
700
|
21,439
|
400
|
14,110
|
|
|
7/31/2025
|
35.30
|
12
|
2,667
|
7
|
1,007
|
1,660
|
100
|
3,530
|
|
|
7/30/2025
|
35.10
|
18
|
12,053
|
9
|
939
|
11,114
|
500
|
17,540
|
|
|
7/29/2025
|
39.50
|
9
|
1,730
|
6
|
1,264
|
466
|
0
|
0
|
|
|
7/28/2025
|
39.50
|
18
|
11,526
|
7
|
1,805
|
9,721
|
0
|
0
|
|
|
7/25/2025
|
39.50
|
8
|
952
|
4
|
507
|
445
|
0
|
0
|
|
|
7/24/2025
|
39.50
|
9
|
428
|
5
|
404
|
24
|
100
|
3,950
|
|
|
7/23/2025
|
39.50
|
8
|
327
|
5
|
207
|
120
|
0
|
0
|
|
|
7/22/2025
|
39.50
|
8
|
1,443
|
5
|
309
|
1,134
|
0
|
0
|
|
|
7/21/2025
|
39.50
|
0
|
0
|
0
|
0
|
0
|
100
|
3,950
|
|
|
7/18/2025
|
34.40
|
11
|
759
|
1
|
1
|
758
|
0
|
0
|
|
|
7/17/2025
|
34.40
|
18
|
17,555
|
2
|
408
|
17,147
|
0
|
0
|
|
|
7/16/2025
|
34.40
|
14
|
15,752
|
0
|
0
|
15,752
|
0
|
0
|
|
|
7/15/2025
|
35.60
|
22
|
12,490
|
2
|
500
|
11,990
|
0
|
0
|
|
|
7/14/2025
|
35.60
|
24
|
19,724
|
3
|
12,601
|
7,123
|
12,500
|
445,000
|
|
|
7/11/2025
|
37.60
|
18
|
4,503
|
2
|
200
|
4,303
|
0
|
0
|
|
|
7/10/2025
|
37.60
|
18
|
14,313
|
4
|
12,301
|
2,012
|
12,000
|
451,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|