|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2020
|
26.40
|
0
|
5,600
|
0
|
1,500
|
4,100
|
0
|
0
|
|
|
8/3/2020
|
26.40
|
0
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
7/31/2020
|
26.40
|
0
|
6,800
|
0
|
1,100
|
5,700
|
1,100
|
29,040
|
|
|
7/30/2020
|
24.60
|
0
|
7,100
|
0
|
2,100
|
5,000
|
1,000
|
24,600
|
|
|
7/29/2020
|
24.60
|
0
|
3,600
|
0
|
1,100
|
2,500
|
0
|
0
|
|
|
7/28/2020
|
24.60
|
0
|
4,600
|
0
|
100
|
4,500
|
0
|
0
|
|
|
7/27/2020
|
24.60
|
0
|
6,700
|
0
|
100
|
6,600
|
0
|
0
|
|
|
7/24/2020
|
24.60
|
0
|
6,000
|
0
|
2,400
|
3,600
|
1,000
|
24,600
|
|
|
7/23/2020
|
26.00
|
0
|
4,600
|
0
|
100
|
4,500
|
0
|
0
|
|
|
7/22/2020
|
26.00
|
0
|
5,600
|
0
|
1,100
|
4,500
|
0
|
0
|
|
|
7/21/2020
|
26.00
|
0
|
6,100
|
0
|
1,600
|
4,500
|
500
|
13,000
|
|
|
7/20/2020
|
27.00
|
0
|
7,100
|
0
|
3,900
|
3,200
|
1,500
|
40,500
|
|
|
7/17/2020
|
26.10
|
0
|
5,000
|
0
|
3,100
|
1,900
|
0
|
0
|
|
|
7/16/2020
|
26.10
|
0
|
4,600
|
0
|
2,100
|
2,500
|
0
|
0
|
|
|
7/15/2020
|
26.10
|
0
|
5,400
|
0
|
2,100
|
3,300
|
0
|
0
|
|
|
7/14/2020
|
26.10
|
0
|
4,600
|
0
|
2,100
|
2,500
|
0
|
0
|
|
|
7/13/2020
|
26.10
|
0
|
5,300
|
0
|
100
|
5,200
|
0
|
0
|
|
|
7/10/2020
|
26.10
|
0
|
5,200
|
0
|
1,900
|
3,300
|
0
|
0
|
|
|
7/9/2020
|
26.10
|
0
|
6,200
|
0
|
100
|
6,100
|
0
|
0
|
|
|
7/8/2020
|
26.10
|
0
|
6,100
|
0
|
100
|
6,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|