|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
29.90
|
13
|
9,527
|
1
|
400
|
9,127
|
0
|
0
|
|
|
5/14/2026
|
29.90
|
8
|
2,512
|
1
|
400
|
2,112
|
0
|
0
|
|
|
5/13/2026
|
29.90
|
17
|
7,542
|
4
|
1,600
|
5,942
|
0
|
0
|
|
|
5/12/2026
|
29.90
|
18
|
6,558
|
3
|
1,300
|
5,258
|
0
|
0
|
|
|
5/11/2026
|
29.90
|
16
|
4,525
|
1
|
900
|
3,625
|
0
|
0
|
|
|
5/8/2026
|
29.90
|
15
|
6,385
|
2
|
901
|
5,484
|
0
|
0
|
|
|
5/7/2026
|
29.90
|
12
|
5,715
|
3
|
2,000
|
3,715
|
0
|
0
|
|
|
5/6/2026
|
30.00
|
11
|
8,627
|
8
|
4,902
|
3,725
|
1,600
|
47,900
|
|
|
5/5/2026
|
33.50
|
7
|
3,870
|
7
|
3,003
|
867
|
100
|
3,350
|
|
|
5/4/2026
|
35.00
|
15
|
551
|
4
|
1,317
|
-766
|
100
|
3,500
|
|
|
4/29/2026
|
33.50
|
11
|
545
|
5
|
3,902
|
-3,357
|
0
|
0
|
|
|
4/28/2026
|
33.50
|
13
|
3,164
|
6
|
4,016
|
-852
|
0
|
0
|
|
|
4/24/2026
|
33.50
|
6
|
148
|
3
|
1,401
|
-1,253
|
0
|
0
|
|
|
4/23/2026
|
33.50
|
15
|
3,824
|
5
|
2,103
|
1,721
|
0
|
0
|
|
|
4/22/2026
|
33.50
|
11
|
7,684
|
5
|
1,701
|
5,983
|
300
|
10,050
|
|
|
4/21/2026
|
33.10
|
7
|
353
|
7
|
802
|
-449
|
200
|
6,620
|
|
|
4/20/2026
|
33.10
|
15
|
3,372
|
8
|
3,003
|
369
|
0
|
0
|
|
|
4/17/2026
|
33.10
|
10
|
3,933
|
4
|
2,901
|
1,032
|
300
|
9,930
|
|
|
Page 1 of 1
|
|
|