|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
29.90
|
0
|
2,800
|
0
|
6,000
|
-3,200
|
600
|
17,250
|
|
|
8/27/2026
|
29.50
|
15
|
1,763
|
11
|
6,610
|
-4,847
|
1,000
|
29,500
|
|
|
8/26/2026
|
29.50
|
20
|
1,744
|
9
|
1,707
|
37
|
100
|
2,950
|
|
|
8/25/2026
|
30.00
|
25
|
11,966
|
8
|
3,101
|
8,865
|
1,600
|
43,650
|
|
|
8/24/2026
|
27.10
|
20
|
2,986
|
9
|
3,215
|
-229
|
300
|
8,140
|
|
|
8/21/2026
|
29.70
|
10
|
5,422
|
10
|
3,716
|
1,706
|
0
|
0
|
|
|
8/20/2026
|
29.70
|
13
|
3,476
|
6
|
2,820
|
656
|
0
|
0
|
|
|
8/19/2026
|
29.70
|
5
|
518
|
9
|
3,523
|
-3,005
|
0
|
0
|
|
|
8/18/2026
|
29.70
|
11
|
1,122
|
7
|
2,915
|
-1,793
|
0
|
0
|
|
|
8/17/2026
|
29.70
|
15
|
841
|
10
|
4,550
|
-3,709
|
100
|
2,970
|
|
|
8/14/2026
|
29.70
|
15
|
4,987
|
8
|
4,512
|
475
|
0
|
0
|
|
|
8/13/2026
|
29.70
|
14
|
3,293
|
8
|
3,009
|
284
|
0
|
0
|
|
|
8/12/2026
|
29.70
|
15
|
10,949
|
8
|
5,202
|
5,747
|
0
|
0
|
|
|
8/11/2026
|
29.70
|
13
|
873
|
8
|
3,014
|
-2,141
|
0
|
0
|
|
|
8/10/2026
|
29.70
|
18
|
2,195
|
7
|
1,810
|
385
|
200
|
5,940
|
|
|
8/7/2026
|
29.70
|
13
|
7,967
|
8
|
3,415
|
4,552
|
400
|
10,770
|
|
|
8/6/2026
|
29.70
|
9
|
2,750
|
8
|
3,014
|
-264
|
0
|
0
|
|
|
8/5/2026
|
29.70
|
14
|
5,278
|
10
|
5,823
|
-545
|
300
|
8,910
|
|
|
8/4/2026
|
29.70
|
8
|
769
|
12
|
3,836
|
-3,067
|
0
|
0
|
|
|
8/3/2026
|
30.00
|
15
|
673
|
15
|
4,240
|
-3,567
|
300
|
8,900
|
|
|
Page 1 of 2 Next>
|
|
|