|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
33.60
|
11
|
2,502
|
6
|
3,400
|
-898
|
0
|
0
|
|
|
10/16/2025
|
33.60
|
11
|
3,729
|
7
|
2,800
|
929
|
100
|
3,360
|
|
|
10/15/2025
|
33.50
|
20
|
7,035
|
16
|
6,831
|
204
|
3,300
|
110,860
|
|
|
10/14/2025
|
34.70
|
17
|
11,011
|
16
|
7,532
|
3,479
|
3,100
|
107,860
|
|
|
10/13/2025
|
35.90
|
15
|
4,238
|
10
|
3,733
|
505
|
0
|
0
|
|
|
10/10/2025
|
36.30
|
20
|
11,359
|
12
|
8,033
|
3,326
|
1,700
|
179,600
|
|
|
10/9/2025
|
36.60
|
6
|
2,930
|
12
|
4,432
|
-1,502
|
0
|
0
|
|
|
10/8/2025
|
36.60
|
8
|
805
|
10
|
2,232
|
-1,427
|
100
|
3,660
|
|
|
10/7/2025
|
36.50
|
10
|
2,324
|
10
|
3,132
|
-808
|
300
|
10,950
|
|
|
10/6/2025
|
36.50
|
18
|
2,400
|
11
|
3,102
|
-702
|
300
|
10,920
|
|
|
10/3/2025
|
36.40
|
13
|
9,538
|
10
|
1,203
|
8,335
|
0
|
0
|
|
|
10/2/2025
|
36.50
|
12
|
5,988
|
9
|
1,800
|
4,188
|
200
|
7,280
|
|
|
10/1/2025
|
35.00
|
14
|
4,063
|
12
|
2,803
|
1,260
|
1,000
|
35,000
|
|
|
9/30/2025
|
35.00
|
22
|
28,646
|
13
|
4,500
|
24,146
|
2,000
|
70,010
|
|
|
9/29/2025
|
36.40
|
25
|
6,120
|
16
|
3,704
|
2,416
|
300
|
10,880
|
|
|
9/26/2025
|
35.00
|
11
|
4,438
|
9
|
4,000
|
438
|
0
|
0
|
|
|
9/25/2025
|
35.00
|
6
|
8,502
|
5
|
900
|
7,602
|
300
|
10,500
|
|
|
9/24/2025
|
35.00
|
16
|
1,390
|
3
|
800
|
590
|
100
|
3,500
|
|
|
9/23/2025
|
35.00
|
17
|
2,318
|
6
|
2,701
|
-383
|
800
|
28,030
|
|
|
9/22/2025
|
36.90
|
16
|
659
|
5
|
1,600
|
-941
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|