|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2020
|
24.70
|
0
|
6,900
|
0
|
1,600
|
5,300
|
0
|
46,200
|
|
|
6/1/2020
|
24.70
|
0
|
8,500
|
0
|
2,200
|
6,300
|
1,200
|
29,690
|
|
|
5/29/2020
|
27.50
|
0
|
5,300
|
0
|
2,400
|
2,900
|
0
|
0
|
|
|
5/28/2020
|
27.50
|
0
|
5,900
|
0
|
2,400
|
3,500
|
0
|
0
|
|
|
5/27/2020
|
27.50
|
0
|
6,200
|
0
|
1,600
|
4,600
|
0
|
0
|
|
|
5/26/2020
|
27.50
|
0
|
6,200
|
0
|
2,600
|
3,600
|
0
|
0
|
|
|
5/25/2020
|
27.50
|
0
|
7,700
|
0
|
2,400
|
5,300
|
800
|
22,000
|
|
|
5/22/2020
|
26.00
|
0
|
6,300
|
0
|
2,300
|
4,000
|
500
|
13,000
|
|
|
5/21/2020
|
26.00
|
0
|
9,900
|
0
|
5,200
|
4,700
|
3,200
|
83,100
|
|
|
5/20/2020
|
24.70
|
0
|
4,800
|
0
|
2,100
|
2,700
|
0
|
0
|
|
|
5/19/2020
|
24.70
|
0
|
8,900
|
0
|
1,800
|
7,100
|
0
|
0
|
|
|
5/18/2020
|
24.60
|
0
|
12,300
|
0
|
4,400
|
7,900
|
2,300
|
56,710
|
|
|
5/15/2020
|
27.50
|
0
|
4,200
|
0
|
3,000
|
1,200
|
0
|
0
|
|
|
5/14/2020
|
27.50
|
0
|
6,400
|
0
|
3,200
|
3,200
|
0
|
0
|
|
|
5/13/2020
|
27.50
|
0
|
6,200
|
0
|
3,000
|
3,200
|
0
|
0
|
|
|
5/12/2020
|
27.50
|
0
|
7,400
|
0
|
2,300
|
5,100
|
0
|
0
|
|
|
5/11/2020
|
28.00
|
0
|
7,900
|
0
|
3,500
|
4,400
|
700
|
19,280
|
|
|
5/8/2020
|
24.50
|
0
|
7,200
|
0
|
2,000
|
5,200
|
0
|
0
|
|
|
5/7/2020
|
24.50
|
0
|
11,800
|
0
|
2,400
|
9,400
|
400
|
9,800
|
|
|
5/6/2020
|
26.30
|
0
|
5,900
|
0
|
3,700
|
2,200
|
200
|
5,260
|
|
|
Page 1 of 2 Next>
|
|
|