|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
33.10
|
16
|
2,517
|
9
|
4,203
|
-1,686
|
0
|
0
|
|
|
3/27/2026
|
33.10
|
7
|
320
|
5
|
1,511
|
-1,191
|
0
|
0
|
|
|
3/26/2026
|
33.10
|
10
|
255
|
5
|
1,511
|
-1,256
|
0
|
0
|
|
|
3/25/2026
|
33.10
|
9
|
230
|
8
|
1,722
|
-1,492
|
0
|
0
|
|
|
3/24/2026
|
33.10
|
13
|
726
|
5
|
8,605
|
-7,879
|
0
|
0
|
|
|
3/23/2026
|
33.10
|
15
|
1,446
|
10
|
1,546
|
-100
|
0
|
0
|
|
|
3/20/2026
|
33.10
|
9
|
270
|
5
|
513
|
-243
|
0
|
0
|
|
|
3/19/2026
|
33.10
|
9
|
265
|
5
|
912
|
-647
|
0
|
0
|
|
|
3/18/2026
|
33.00
|
17
|
983
|
12
|
2,731
|
-1,748
|
500
|
16,550
|
|
|
3/17/2026
|
34.50
|
8
|
726
|
10
|
2,734
|
-2,008
|
0
|
0
|
|
|
3/16/2026
|
34.50
|
7
|
108
|
7
|
2,231
|
-2,123
|
0
|
0
|
|
|
3/13/2026
|
34.50
|
8
|
239
|
10
|
2,543
|
-2,304
|
0
|
0
|
|
|
3/12/2026
|
34.50
|
7
|
1,214
|
8
|
2,122
|
-908
|
0
|
0
|
|
|
3/11/2026
|
34.50
|
4
|
120
|
8
|
2,120
|
-2,000
|
0
|
0
|
|
|
3/10/2026
|
34.50
|
8
|
1,143
|
12
|
1,664
|
-521
|
500
|
17,250
|
|
|
3/9/2026
|
34.10
|
8
|
1,107
|
9
|
4,635
|
-3,528
|
0
|
0
|
|
|
3/6/2026
|
34.10
|
9
|
9,607
|
7
|
9,155
|
452
|
0
|
0
|
|
|
3/5/2026
|
34.10
|
11
|
2,643
|
13
|
8,276
|
-5,633
|
0
|
0
|
|
|
3/4/2026
|
34.10
|
10
|
1,428
|
11
|
1,556
|
-128
|
0
|
0
|
|
|
3/3/2026
|
34.10
|
9
|
210
|
9
|
2,835
|
-2,625
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|