|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
39.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
39.10
|
6
|
137
|
2
|
12
|
125
|
0
|
0
|
|
3/15/2024
|
39.10
|
6
|
1,410
|
3
|
411
|
999
|
100
|
3,910
|
|
3/14/2024
|
39.10
|
17
|
2,461
|
5
|
144
|
2,317
|
100
|
3,910
|
|
3/13/2024
|
34.00
|
8
|
1,022
|
2
|
125
|
897
|
0
|
0
|
|
3/12/2024
|
34.00
|
8
|
921
|
2
|
123
|
798
|
0
|
0
|
|
3/11/2024
|
34.00
|
12
|
1,448
|
4
|
452
|
996
|
0
|
0
|
|
3/8/2024
|
34.00
|
11
|
1,230
|
5
|
155
|
1,075
|
0
|
0
|
|
3/7/2024
|
34.00
|
11
|
1,419
|
4
|
142
|
1,277
|
0
|
0
|
|
3/6/2024
|
34.00
|
9
|
931
|
3
|
141
|
790
|
0
|
0
|
|
3/5/2024
|
34.00
|
9
|
627
|
3
|
142
|
485
|
0
|
0
|
|
3/4/2024
|
34.00
|
12
|
3,845
|
4
|
123
|
3,722
|
0
|
0
|
|
3/1/2024
|
34.00
|
14
|
1,129
|
4
|
125
|
1,004
|
0
|
0
|
|
2/29/2024
|
34.00
|
39
|
1,347
|
5
|
139
|
1,208
|
0
|
0
|
|
2/28/2024
|
34.00
|
14
|
3,225
|
3
|
117
|
3,108
|
0
|
0
|
|
2/27/2024
|
34.00
|
15
|
2,210
|
5
|
225
|
1,985
|
100
|
3,400
|
|
2/26/2024
|
37.50
|
12
|
1,440
|
7
|
539
|
901
|
100
|
3,750
|
|
2/23/2024
|
42.50
|
4
|
117
|
6
|
1,001
|
-884
|
100
|
4,250
|
|
2/22/2024
|
50.00
|
2
|
200
|
8
|
2,011
|
-1,811
|
200
|
10,000
|
|
2/21/2024
|
58.80
|
2
|
98
|
3
|
501
|
-403
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|