|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
35.50
|
13
|
7,336
|
5
|
2,100
|
5,236
|
0
|
0
|
|
|
8/26/2025
|
35.50
|
16
|
7,460
|
7
|
2,401
|
5,059
|
200
|
7,100
|
|
|
8/25/2025
|
36.00
|
14
|
7,371
|
6
|
1,101
|
6,270
|
0
|
0
|
|
|
8/22/2025
|
36.00
|
20
|
17,835
|
6
|
605
|
17,230
|
0
|
0
|
|
|
8/21/2025
|
36.00
|
15
|
5,631
|
6
|
701
|
4,930
|
100
|
3,600
|
|
|
8/20/2025
|
36.90
|
15
|
5,951
|
4
|
205
|
5,746
|
0
|
0
|
|
|
8/19/2025
|
36.90
|
18
|
8,288
|
6
|
1,400
|
6,888
|
0
|
0
|
|
|
8/18/2025
|
36.90
|
24
|
6,738
|
8
|
2,803
|
3,935
|
100
|
3,690
|
|
|
8/15/2025
|
36.70
|
16
|
5,941
|
6
|
605
|
5,336
|
0
|
0
|
|
|
8/14/2025
|
36.50
|
22
|
6,768
|
8
|
1,000
|
5,768
|
200
|
7,340
|
|
|
8/13/2025
|
36.90
|
23
|
16,364
|
5
|
700
|
15,664
|
0
|
0
|
|
|
8/12/2025
|
36.90
|
19
|
15,316
|
6
|
800
|
14,516
|
100
|
3,690
|
|
|
8/11/2025
|
36.90
|
22
|
7,938
|
5
|
700
|
7,238
|
100
|
3,690
|
|
|
8/8/2025
|
35.70
|
21
|
7,527
|
6
|
1,200
|
6,327
|
100
|
3,570
|
|
|
8/7/2025
|
35.70
|
18
|
7,029
|
9
|
2,405
|
4,624
|
100
|
3,570
|
|
|
8/6/2025
|
39.30
|
15
|
8,121
|
6
|
1,900
|
6,221
|
200
|
7,480
|
|
|
8/5/2025
|
35.20
|
14
|
7,232
|
5
|
700
|
6,532
|
200
|
7,040
|
|
|
8/4/2025
|
35.20
|
17
|
7,456
|
5
|
401
|
7,055
|
200
|
7,040
|
|
|
8/1/2025
|
35.50
|
22
|
22,139
|
4
|
700
|
21,439
|
400
|
14,110
|
|
|
7/31/2025
|
35.30
|
12
|
2,667
|
7
|
1,007
|
1,660
|
100
|
3,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|