|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/8/2021
|
35.60
|
0
|
2,900
|
0
|
2,100
|
800
|
0
|
0
|
|
|
3/5/2021
|
35.60
|
0
|
2,000
|
0
|
1,000
|
1,000
|
0
|
0
|
|
|
3/4/2021
|
35.60
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
3/3/2021
|
36.00
|
0
|
3,400
|
0
|
1,500
|
1,900
|
400
|
14,250
|
|
|
3/2/2021
|
36.00
|
0
|
1,300
|
0
|
900
|
400
|
0
|
0
|
|
|
3/1/2021
|
36.00
|
0
|
2,800
|
0
|
2,500
|
300
|
1,700
|
61,190
|
|
|
2/26/2021
|
32.40
|
0
|
1,100
|
0
|
200
|
900
|
0
|
0
|
|
|
2/25/2021
|
32.40
|
0
|
5,100
|
0
|
500
|
4,600
|
400
|
12,960
|
|
|
2/24/2021
|
28.60
|
0
|
7,300
|
0
|
2,400
|
4,900
|
100
|
2,860
|
|
|
2/23/2021
|
31.40
|
0
|
2,100
|
0
|
1,200
|
900
|
0
|
0
|
|
|
2/22/2021
|
31.10
|
0
|
6,900
|
0
|
3,600
|
3,300
|
600
|
18,840
|
|
|
2/19/2021
|
36.00
|
0
|
1,500
|
0
|
400
|
1,100
|
200
|
7,200
|
|
|
2/18/2021
|
34.50
|
0
|
1,300
|
0
|
700
|
600
|
0
|
0
|
|
|
2/17/2021
|
34.90
|
0
|
1,700
|
0
|
800
|
900
|
700
|
24,170
|
|
|
2/9/2021
|
32.30
|
0
|
1,900
|
0
|
2,300
|
-400
|
0
|
0
|
|
|
2/8/2021
|
32.30
|
0
|
1,100
|
0
|
800
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|