Sunday, October 19, 2025 8:46:54 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
33.60 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 33.60 11 2,502 6 3,400 -898 0 0
10/16/2025 33.60 11 3,729 7 2,800 929 100 3,360
10/15/2025 33.50 20 7,035 16 6,831 204 3,300 110,860
10/14/2025 34.70 17 11,011 16 7,532 3,479 3,100 107,860
10/13/2025 35.90 15 4,238 10 3,733 505 0 0
10/10/2025 36.30 20 11,359 12 8,033 3,326 1,700 179,600
10/9/2025 36.60 6 2,930 12 4,432 -1,502 0 0
10/8/2025 36.60 8 805 10 2,232 -1,427 100 3,660
10/7/2025 36.50 10 2,324 10 3,132 -808 300 10,950
10/6/2025 36.50 18 2,400 11 3,102 -702 300 10,920
10/3/2025 36.40 13 9,538 10 1,203 8,335 0 0
10/2/2025 36.50 12 5,988 9 1,800 4,188 200 7,280
10/1/2025 35.00 14 4,063 12 2,803 1,260 1,000 35,000
9/30/2025 35.00 22 28,646 13 4,500 24,146 2,000 70,010
9/29/2025 36.40 25 6,120 16 3,704 2,416 300 10,880
9/26/2025 35.00 11 4,438 9 4,000 438 0 0
9/25/2025 35.00 6 8,502 5 900 7,602 300 10,500
9/24/2025 35.00 16 1,390 3 800 590 100 3,500
9/23/2025 35.00 17 2,318 6 2,701 -383 800 28,030
9/22/2025 36.90 16 659 5 1,600 -941 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.