|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
29.30
|
12
|
8,816
|
7
|
2,002
|
6,814
|
100
|
2,930
|
|
|
6/23/2026
|
30.90
|
0
|
1,300
|
0
|
4,400
|
-3,100
|
0
|
0
|
|
|
6/22/2026
|
30.90
|
8
|
7,224
|
6
|
3,611
|
3,613
|
0
|
0
|
|
|
6/19/2026
|
30.90
|
10
|
6,721
|
6
|
2,500
|
4,221
|
0
|
0
|
|
|
6/18/2026
|
30.90
|
6
|
6,310
|
5
|
1,800
|
4,510
|
0
|
0
|
|
|
6/17/2026
|
30.00
|
13
|
5,551
|
10
|
2,711
|
2,840
|
200
|
6,170
|
|
|
6/16/2026
|
30.00
|
7
|
6,134
|
8
|
5,100
|
1,034
|
0
|
0
|
|
|
6/15/2026
|
30.00
|
8
|
7,418
|
9
|
3,001
|
4,417
|
0
|
0
|
|
|
6/12/2026
|
30.00
|
11
|
6,659
|
10
|
3,212
|
3,447
|
500
|
15,000
|
|
|
6/11/2026
|
31.30
|
15
|
8,711
|
15
|
8,000
|
711
|
2,500
|
74,950
|
|
|
6/10/2026
|
29.50
|
17
|
7,916
|
4
|
3,500
|
4,416
|
0
|
0
|
|
|
6/9/2026
|
29.40
|
20
|
11,622
|
10
|
7,900
|
3,722
|
3,000
|
88,400
|
|
|
6/8/2026
|
29.20
|
14
|
7,534
|
9
|
4,202
|
3,332
|
400
|
11,750
|
|
|
6/5/2026
|
32.80
|
11
|
6,207
|
7
|
3,503
|
2,704
|
0
|
0
|
|
|
6/4/2026
|
32.80
|
10
|
5,332
|
4
|
2,702
|
2,630
|
0
|
0
|
|
|
6/3/2026
|
33.00
|
22
|
7,434
|
7
|
2,916
|
4,518
|
1,900
|
62,270
|
|
|
6/2/2026
|
29.90
|
9
|
2,205
|
1
|
400
|
1,805
|
0
|
0
|
|
|
6/1/2026
|
29.90
|
17
|
10,341
|
1
|
400
|
9,941
|
0
|
0
|
|
|
5/29/2026
|
29.90
|
12
|
74,542
|
6
|
51,705
|
22,837
|
42,100
|
1,258,790
|
|
|
5/28/2026
|
29.90
|
8
|
9,203
|
1
|
400
|
8,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|