|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
34.00
|
19
|
1,691
|
13
|
2,618
|
-927
|
900
|
30,720
|
|
|
2/26/2026
|
34.20
|
12
|
446
|
8
|
1,231
|
-785
|
0
|
0
|
|
|
2/25/2026
|
34.20
|
11
|
448
|
9
|
6,337
|
-5,889
|
0
|
0
|
|
|
2/24/2026
|
34.20
|
11
|
722
|
8
|
1,419
|
-697
|
0
|
0
|
|
|
2/23/2026
|
34.20
|
24
|
5,442
|
8
|
1,515
|
3,927
|
100
|
3,420
|
|
|
2/13/2026
|
33.00
|
5
|
502
|
3
|
1,200
|
-698
|
0
|
0
|
|
|
2/12/2026
|
33.00
|
8
|
971
|
6
|
1,416
|
-445
|
0
|
0
|
|
|
2/11/2026
|
33.00
|
5
|
3,131
|
5
|
1,310
|
1,821
|
0
|
0
|
|
|
2/10/2026
|
33.00
|
8
|
491
|
7
|
1,452
|
-961
|
0
|
0
|
|
|
2/9/2026
|
33.00
|
9
|
3,232
|
7
|
3,733
|
-501
|
0
|
0
|
|
|
2/6/2026
|
33.00
|
6
|
236
|
6
|
1,447
|
-1,211
|
0
|
0
|
|
|
2/5/2026
|
33.00
|
7
|
2,621
|
7
|
3,301
|
-680
|
0
|
53,390
|
|
|
2/4/2026
|
33.00
|
8
|
1,136
|
5
|
1,301
|
-165
|
0
|
0
|
|
|
2/3/2026
|
33.00
|
14
|
1,347
|
7
|
1,303
|
44
|
0
|
0
|
|
|
2/2/2026
|
33.00
|
19
|
3,068
|
9
|
4,323
|
-1,255
|
1,100
|
36,300
|
|
|
1/30/2026
|
34.80
|
15
|
1,061
|
8
|
4,268
|
-3,207
|
0
|
0
|
|
|
1/29/2026
|
34.80
|
10
|
1,566
|
9
|
4,459
|
-2,893
|
0
|
0
|
|
|
1/28/2026
|
34.80
|
10
|
298
|
8
|
1,375
|
-1,077
|
0
|
0
|
|
|
Page 1 of 1
|
|