|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
31.00
|
0
|
3,400
|
0
|
1,100
|
2,300
|
300
|
10,010
|
|
|
7/14/2026
|
31.00
|
21
|
8,964
|
11
|
6,704
|
2,260
|
5,400
|
167,400
|
|
|
7/13/2026
|
31.00
|
27
|
12,629
|
14
|
4,702
|
7,927
|
2,800
|
87,180
|
|
|
7/10/2026
|
31.30
|
12
|
1,478
|
13
|
4,923
|
-3,445
|
100
|
3,130
|
|
|
7/9/2026
|
31.50
|
20
|
4,141
|
10
|
2,156
|
1,985
|
100
|
3,150
|
|
|
7/8/2026
|
29.40
|
23
|
3,162
|
9
|
5,400
|
-2,238
|
0
|
0
|
|
|
7/7/2026
|
29.40
|
16
|
6,913
|
8
|
4,700
|
2,213
|
0
|
0
|
|
|
7/6/2026
|
29.40
|
18
|
5,882
|
11
|
2,608
|
3,274
|
0
|
0
|
|
|
7/3/2026
|
29.40
|
14
|
6,574
|
12
|
5,238
|
1,336
|
0
|
0
|
|
|
7/2/2026
|
29.40
|
18
|
18,159
|
6
|
3,104
|
15,055
|
0
|
0
|
|
|
7/1/2026
|
29.40
|
11
|
1,449
|
5
|
2,000
|
-551
|
0
|
0
|
|
|
6/30/2026
|
29.40
|
17
|
7,585
|
10
|
3,509
|
4,076
|
0
|
0
|
|
|
6/29/2026
|
29.40
|
16
|
23,031
|
9
|
3,641
|
19,390
|
0
|
0
|
|
|
6/26/2026
|
29.30
|
0
|
6,500
|
0
|
5,000
|
1,500
|
400
|
11,760
|
|
|
6/25/2026
|
29.90
|
28
|
9,102
|
22
|
7,149
|
1,953
|
2,000
|
59,020
|
|
|
6/24/2026
|
29.30
|
12
|
8,816
|
7
|
2,002
|
6,814
|
100
|
2,930
|
|
|
6/23/2026
|
30.90
|
0
|
1,300
|
0
|
4,400
|
-3,100
|
0
|
0
|
|
|
6/22/2026
|
30.90
|
8
|
7,224
|
6
|
3,611
|
3,613
|
0
|
0
|
|
|
6/19/2026
|
30.90
|
10
|
6,721
|
6
|
2,500
|
4,221
|
0
|
0
|
|
|
6/18/2026
|
30.90
|
6
|
6,310
|
5
|
1,800
|
4,510
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|