|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
25.00
|
0
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
11/6/2026
|
25.00
|
7
|
220
|
1
|
1
|
219
|
0
|
0
|
|
|
11/5/2026
|
25.00
|
5
|
624
|
2
|
12
|
612
|
0
|
0
|
|
|
11/4/2026
|
25.00
|
6
|
6,213
|
1
|
3
|
6,210
|
0
|
0
|
|
|
11/3/2026
|
25.00
|
7
|
308
|
0
|
0
|
308
|
0
|
0
|
|
|
11/2/2026
|
25.00
|
7
|
122
|
3
|
117
|
5
|
0
|
0
|
|
|
10/30/2026
|
25.00
|
0
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
10/29/2026
|
25.00
|
14
|
1,164
|
2
|
6
|
1,158
|
0
|
0
|
|
|
10/28/2026
|
25.00
|
7
|
6,136
|
0
|
0
|
6,136
|
0
|
0
|
|
|
10/27/2026
|
25.00
|
11
|
6,346
|
0
|
0
|
6,346
|
0
|
0
|
|
|
10/26/2026
|
25.00
|
8
|
8,205
|
0
|
0
|
8,205
|
0
|
0
|
|
|
10/23/2026
|
25.00
|
19
|
2,417
|
3
|
35
|
2,382
|
0
|
0
|
|
|
10/22/2026
|
25.00
|
12
|
336
|
1
|
3
|
333
|
0
|
0
|
|
|
10/21/2026
|
25.00
|
13
|
6,233
|
1
|
1
|
6,232
|
0
|
0
|
|
|
10/20/2026
|
25.00
|
14
|
8,567
|
0
|
0
|
8,567
|
0
|
0
|
|
|
10/19/2026
|
25.00
|
20
|
6,961
|
14
|
2,651
|
4,310
|
500
|
12,500
|
|
|
10/16/2026
|
29.00
|
14
|
330
|
13
|
2,252
|
-1,922
|
0
|
0
|
|
|
10/15/2026
|
29.00
|
12
|
5,279
|
15
|
1,300
|
3,979
|
100
|
2,900
|
|
|
10/14/2026
|
29.00
|
10
|
352
|
9
|
1,138
|
-786
|
0
|
0
|
|
|
10/13/2026
|
29.00
|
7
|
247
|
9
|
1,363
|
-1,116
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|