|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
35.60
|
0
|
18,800
|
0
|
12,600
|
6,200
|
12,500
|
445,000
|
|
|
7/11/2025
|
37.60
|
18
|
4,503
|
2
|
200
|
4,303
|
0
|
0
|
|
|
7/10/2025
|
37.60
|
18
|
14,313
|
4
|
12,301
|
2,012
|
12,000
|
451,200
|
|
|
7/9/2025
|
40.00
|
20
|
5,631
|
4
|
301
|
5,330
|
100
|
4,000
|
|
|
7/8/2025
|
35.70
|
24
|
16,492
|
9
|
13,405
|
3,087
|
12,700
|
455,060
|
|
|
7/7/2025
|
39.00
|
12
|
1,505
|
5
|
204
|
1,301
|
0
|
0
|
|
|
7/4/2025
|
39.00
|
16
|
1,055
|
1
|
100
|
955
|
100
|
3,900
|
|
|
7/3/2025
|
34.00
|
24
|
2,871
|
1
|
1
|
2,870
|
0
|
0
|
|
|
7/2/2025
|
34.00
|
20
|
15,840
|
3
|
13,002
|
2,838
|
13,000
|
442,300
|
|
|
7/1/2025
|
39.50
|
8
|
606
|
2
|
101
|
505
|
0
|
0
|
|
|
6/30/2025
|
39.50
|
16
|
1,714
|
2
|
700
|
1,014
|
0
|
0
|
|
|
6/27/2025
|
39.50
|
10
|
1,902
|
3
|
601
|
1,301
|
0
|
0
|
|
|
6/26/2025
|
39.50
|
9
|
1,117
|
2
|
1,100
|
17
|
200
|
7,900
|
|
|
6/25/2025
|
40.00
|
5
|
302
|
4
|
2,700
|
-2,398
|
0
|
0
|
|
|
6/24/2025
|
40.00
|
6
|
322
|
2
|
1,200
|
-878
|
0
|
0
|
|
|
6/23/2025
|
40.00
|
12
|
714
|
2
|
1,200
|
-486
|
0
|
0
|
|
|
6/20/2025
|
40.00
|
7
|
908
|
4
|
1,202
|
-294
|
0
|
0
|
|
|
6/19/2025
|
40.00
|
9
|
434
|
3
|
2,300
|
-1,866
|
0
|
0
|
|
|
6/18/2025
|
40.00
|
7
|
329
|
3
|
503
|
-174
|
0
|
0
|
|
|
6/17/2025
|
40.00
|
4
|
231
|
3
|
2,300
|
-2,069
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|