Wednesday, December 2, 2020 1:41:24 PM - Markets open
VN-INDEX 1,013.39 +4.52/+0.45%
HNX-INDEX 150.47 +1.53/+1.03%
UPCOM-INDEX 68.31 +0.50/+0.74%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
32.00 +0.40/+1.27%
1:40:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/2/2020 32.00 0 0 0 0 0 1,000 32,000
12/1/2020 31.60 0 0 0 0 0 0 0
11/30/2020 31.60 0 0 0 0 0 0 0
11/27/2020 31.60 0 0 0 0 0 0 0
11/26/2020 31.60 0 0 0 0 0 0 0
11/25/2020 31.60 0 0 0 0 0 0 0
11/24/2020 31.60 0 0 0 0 0 0 0
11/23/2020 31.60 0 0 0 0 0 0 0
11/20/2020 31.60 0 0 0 0 0 800 25,280
11/19/2020 34.00 0 0 0 0 0 1,000 31,600
11/18/2020 29.90 0 0 0 0 0 0 0
11/17/2020 29.90 0 0 0 0 0 0 0
11/16/2020 31.00 0 0 0 0 0 800 23,900
11/13/2020 28.00 0 0 0 0 0 0 0
11/12/2020 28.00 0 0 0 0 0 500 14,000
11/11/2020 28.50 0 0 0 0 0 500 14,240
11/10/2020 28.00 0 0 0 0 0 0 0
11/9/2020 28.00 0 2,100 0 1,300 800 0 0
11/6/2020 28.00 0 2,800 0 1,700 1,100 700 19,600
11/5/2020 27.00 0 3,600 0 800 2,800 1,000 27,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.