|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
27.60
|
0
|
3,800
|
0
|
1,500
|
2,300
|
300
|
8,660
|
|
|
9/28/2026
|
27.60
|
19
|
5,143
|
5
|
1,412
|
3,731
|
0
|
0
|
|
|
9/25/2026
|
27.60
|
18
|
1,033
|
5
|
1,447
|
-414
|
0
|
0
|
|
|
9/24/2026
|
27.60
|
13
|
559
|
5
|
1,640
|
-1,081
|
0
|
0
|
|
|
9/23/2026
|
27.60
|
11
|
646
|
5
|
1,640
|
-994
|
0
|
0
|
|
|
9/22/2026
|
27.60
|
11
|
514
|
7
|
1,642
|
-1,128
|
0
|
0
|
|
|
9/21/2026
|
27.70
|
17
|
764
|
7
|
1,707
|
-943
|
200
|
5,520
|
|
|
9/18/2026
|
27.50
|
17
|
4,436
|
12
|
1,957
|
2,479
|
100
|
2,750
|
|
|
9/17/2026
|
30.00
|
8
|
296
|
14
|
2,754
|
-2,458
|
0
|
0
|
|
|
9/16/2026
|
30.00
|
9
|
327
|
12
|
2,149
|
-1,822
|
0
|
0
|
|
|
9/15/2026
|
30.00
|
12
|
459
|
10
|
2,216
|
-1,757
|
100
|
3,000
|
|
|
9/14/2026
|
30.00
|
15
|
5,490
|
12
|
2,629
|
2,861
|
200
|
6,240
|
|
|
9/11/2026
|
28.20
|
14
|
500
|
8
|
1,640
|
-1,140
|
0
|
0
|
|
|
9/10/2026
|
29.00
|
24
|
12,540
|
15
|
7,334
|
5,206
|
5,800
|
163,300
|
|
|
9/9/2026
|
29.00
|
13
|
576
|
6
|
1,528
|
-952
|
0
|
0
|
|
|
9/8/2026
|
29.00
|
13
|
735
|
10
|
2,325
|
-1,590
|
100
|
2,900
|
|
|
9/7/2026
|
29.00
|
14
|
991
|
13
|
2,925
|
-1,934
|
200
|
5,800
|
|
|
9/4/2026
|
28.80
|
9
|
1,519
|
6
|
2,202
|
-683
|
600
|
17,280
|
|
|
9/3/2026
|
28.80
|
22
|
1,044
|
5
|
1,405
|
-361
|
0
|
0
|
|
|
Page 1 of 1
|
|
|