|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
36.00
|
13
|
932
|
6
|
501
|
431
|
0
|
0
|
|
|
3/20/2025
|
36.00
|
11
|
1,804
|
2
|
101
|
1,703
|
0
|
0
|
|
|
3/19/2025
|
36.00
|
13
|
717
|
6
|
304
|
413
|
0
|
0
|
|
|
3/18/2025
|
36.00
|
13
|
482
|
4
|
600
|
-118
|
100
|
3,600
|
|
|
3/17/2025
|
36.00
|
19
|
4,125
|
5
|
3,007
|
1,118
|
0
|
85,680
|
|
|
3/14/2025
|
36.00
|
14
|
2,877
|
5
|
401
|
2,476
|
100
|
3,600
|
|
|
3/13/2025
|
36.00
|
14
|
2,111
|
1
|
100
|
2,011
|
0
|
0
|
|
|
3/12/2025
|
36.00
|
17
|
5,634
|
7
|
2,013
|
3,621
|
100
|
51,200
|
|
|
3/11/2025
|
40.00
|
14
|
2,204
|
8
|
1,221
|
983
|
900
|
36,000
|
|
|
3/10/2025
|
40.00
|
17
|
1,677
|
6
|
701
|
976
|
200
|
8,000
|
|
|
3/7/2025
|
40.00
|
11
|
1,832
|
4
|
603
|
1,229
|
0
|
0
|
|
|
3/6/2025
|
40.00
|
7
|
617
|
3
|
701
|
-84
|
0
|
0
|
|
|
3/5/2025
|
40.00
|
13
|
2,836
|
4
|
900
|
1,936
|
100
|
4,000
|
|
|
3/4/2025
|
40.00
|
6
|
2,811
|
5
|
2,800
|
11
|
0
|
78,200
|
|
|
3/3/2025
|
40.00
|
21
|
1,008
|
7
|
207
|
801
|
0
|
0
|
|
|
2/28/2025
|
40.00
|
15
|
2,613
|
8
|
708
|
1,905
|
200
|
8,000
|
|
|
2/27/2025
|
40.00
|
10
|
1,513
|
13
|
1,511
|
2
|
600
|
24,440
|
|
|
2/26/2025
|
38.60
|
7
|
702
|
7
|
704
|
-2
|
100
|
3,860
|
|
|
2/25/2025
|
38.60
|
10
|
813
|
5
|
705
|
108
|
0
|
0
|
|
|
2/24/2025
|
38.60
|
17
|
1,139
|
7
|
414
|
725
|
0
|
0
|
|
|
Page 1 of 1
|
|