|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
39.10
|
9
|
231
|
4
|
72
|
159
|
0
|
0
|
|
3/27/2024
|
39.10
|
12
|
227
|
6
|
80
|
147
|
0
|
0
|
|
3/26/2024
|
39.10
|
4
|
117
|
3
|
63
|
54
|
0
|
0
|
|
3/25/2024
|
39.10
|
5
|
108
|
1
|
7
|
101
|
0
|
0
|
|
3/22/2024
|
39.10
|
10
|
335
|
3
|
33
|
302
|
0
|
0
|
|
3/21/2024
|
39.10
|
10
|
339
|
4
|
120
|
219
|
0
|
0
|
|
3/20/2024
|
39.10
|
5
|
128
|
3
|
421
|
-293
|
0
|
0
|
|
3/19/2024
|
39.10
|
3
|
111
|
1
|
21
|
90
|
0
|
0
|
|
3/18/2024
|
39.10
|
6
|
137
|
2
|
12
|
125
|
0
|
0
|
|
3/15/2024
|
39.10
|
6
|
1,410
|
3
|
411
|
999
|
100
|
3,910
|
|
3/14/2024
|
39.10
|
17
|
2,461
|
5
|
144
|
2,317
|
100
|
3,910
|
|
3/13/2024
|
34.00
|
8
|
1,022
|
2
|
125
|
897
|
0
|
0
|
|
3/12/2024
|
34.00
|
8
|
921
|
2
|
123
|
798
|
0
|
0
|
|
3/11/2024
|
34.00
|
12
|
1,448
|
4
|
452
|
996
|
0
|
0
|
|
3/8/2024
|
34.00
|
11
|
1,230
|
5
|
155
|
1,075
|
0
|
0
|
|
3/7/2024
|
34.00
|
11
|
1,419
|
4
|
142
|
1,277
|
0
|
0
|
|
3/6/2024
|
34.00
|
9
|
931
|
3
|
141
|
790
|
0
|
0
|
|
3/5/2024
|
34.00
|
9
|
627
|
3
|
142
|
485
|
0
|
0
|
|
3/4/2024
|
34.00
|
12
|
3,845
|
4
|
123
|
3,722
|
0
|
0
|
|
3/1/2024
|
34.00
|
14
|
1,129
|
4
|
125
|
1,004
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|