|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2020
|
44.30
|
0
|
0
|
0
|
5,800
|
-5,800
|
0
|
0
|
|
|
2/25/2020
|
44.30
|
0
|
500
|
0
|
6,500
|
-6,000
|
500
|
22,150
|
|
|
2/24/2020
|
52.10
|
0
|
0
|
0
|
10,500
|
-10,500
|
0
|
0
|
|
|
2/21/2020
|
45.20
|
0
|
300
|
0
|
4,400
|
-4,100
|
300
|
15,620
|
|
|
2/20/2020
|
53.10
|
0
|
0
|
0
|
5,900
|
-5,900
|
0
|
0
|
|
|
2/19/2020
|
53.10
|
0
|
0
|
0
|
12,500
|
-12,500
|
0
|
0
|
|
|
2/18/2020
|
53.10
|
0
|
0
|
0
|
12,100
|
-12,100
|
0
|
0
|
|
|
2/17/2020
|
53.10
|
0
|
0
|
0
|
10,200
|
-10,200
|
0
|
0
|
|
|
2/14/2020
|
53.10
|
0
|
0
|
0
|
11,300
|
-11,300
|
0
|
0
|
|
|
2/13/2020
|
53.10
|
0
|
0
|
0
|
7,100
|
-7,100
|
0
|
0
|
|
|
2/12/2020
|
53.10
|
0
|
0
|
0
|
6,900
|
-6,900
|
0
|
0
|
|
|
2/11/2020
|
53.10
|
0
|
100
|
0
|
10,400
|
-10,300
|
100
|
5,310
|
|
|
2/10/2020
|
46.20
|
0
|
0
|
0
|
5,300
|
-5,300
|
0
|
0
|
|
|
2/7/2020
|
46.20
|
0
|
100
|
0
|
3,900
|
-3,800
|
100
|
4,620
|
|
|
2/6/2020
|
40.20
|
0
|
0
|
0
|
8,800
|
-8,800
|
0
|
0
|
|
|
2/5/2020
|
40.20
|
0
|
0
|
0
|
3,500
|
-3,500
|
0
|
0
|
|
|
2/4/2020
|
40.20
|
0
|
0
|
0
|
5,500
|
-5,500
|
0
|
0
|
|
|
2/3/2020
|
40.20
|
0
|
200
|
0
|
3,100
|
-2,900
|
200
|
8,040
|
|
|
1/31/2020
|
35.00
|
0
|
0
|
0
|
3,700
|
-3,700
|
0
|
0
|
|
|
1/30/2020
|
35.00
|
0
|
0
|
0
|
3,700
|
-3,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|