Tuesday, March 19, 2024 12:19:00 PM - Markets open
VN-INDEX 1,246.34 +2.78/+0.22%
HNX-INDEX 237.19 +0.52/+0.22%
UPCOM-INDEX 90.68 +0.36/+0.40%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
39.10 0.00/0.00%
12:15:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 39.10 0 0 0 0 0 0 0
3/18/2024 39.10 6 137 2 12 125 0 0
3/15/2024 39.10 6 1,410 3 411 999 100 3,910
3/14/2024 39.10 17 2,461 5 144 2,317 100 3,910
3/13/2024 34.00 8 1,022 2 125 897 0 0
3/12/2024 34.00 8 921 2 123 798 0 0
3/11/2024 34.00 12 1,448 4 452 996 0 0
3/8/2024 34.00 11 1,230 5 155 1,075 0 0
3/7/2024 34.00 11 1,419 4 142 1,277 0 0
3/6/2024 34.00 9 931 3 141 790 0 0
3/5/2024 34.00 9 627 3 142 485 0 0
3/4/2024 34.00 12 3,845 4 123 3,722 0 0
3/1/2024 34.00 14 1,129 4 125 1,004 0 0
2/29/2024 34.00 39 1,347 5 139 1,208 0 0
2/28/2024 34.00 14 3,225 3 117 3,108 0 0
2/27/2024 34.00 15 2,210 5 225 1,985 100 3,400
2/26/2024 37.50 12 1,440 7 539 901 100 3,750
2/23/2024 42.50 4 117 6 1,001 -884 100 4,250
2/22/2024 50.00 2 200 8 2,011 -1,811 200 10,000
2/21/2024 58.80 2 98 3 501 -403 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.