|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
39.50
|
8
|
606
|
2
|
101
|
505
|
0
|
0
|
|
|
6/30/2025
|
39.50
|
16
|
1,714
|
2
|
700
|
1,014
|
0
|
0
|
|
|
6/27/2025
|
39.50
|
10
|
1,902
|
3
|
601
|
1,301
|
0
|
0
|
|
|
6/26/2025
|
39.50
|
9
|
1,117
|
2
|
1,100
|
17
|
200
|
7,900
|
|
|
6/25/2025
|
40.00
|
5
|
302
|
4
|
2,700
|
-2,398
|
0
|
0
|
|
|
6/24/2025
|
40.00
|
6
|
322
|
2
|
1,200
|
-878
|
0
|
0
|
|
|
6/23/2025
|
40.00
|
12
|
714
|
2
|
1,200
|
-486
|
0
|
0
|
|
|
6/20/2025
|
40.00
|
7
|
908
|
4
|
1,202
|
-294
|
0
|
0
|
|
|
6/19/2025
|
40.00
|
9
|
434
|
3
|
2,300
|
-1,866
|
0
|
0
|
|
|
6/18/2025
|
40.00
|
7
|
329
|
3
|
503
|
-174
|
0
|
0
|
|
|
6/17/2025
|
40.00
|
4
|
231
|
3
|
2,300
|
-2,069
|
0
|
0
|
|
|
6/16/2025
|
40.00
|
8
|
725
|
4
|
1,604
|
-879
|
0
|
0
|
|
|
6/13/2025
|
40.00
|
5
|
321
|
1
|
1,100
|
-779
|
0
|
0
|
|
|
6/12/2025
|
40.00
|
6
|
304
|
4
|
2,301
|
-1,997
|
0
|
0
|
|
|
6/11/2025
|
40.00
|
7
|
938
|
4
|
3,301
|
-2,363
|
0
|
0
|
|
|
6/10/2025
|
40.00
|
7
|
832
|
2
|
2,000
|
-1,168
|
0
|
0
|
|
|
6/9/2025
|
40.00
|
13
|
919
|
3
|
5,100
|
-4,181
|
0
|
0
|
|
|
6/6/2025
|
40.00
|
9
|
852
|
2
|
101
|
751
|
100
|
4,000
|
|
|
6/5/2025
|
35.00
|
10
|
661
|
1
|
100
|
561
|
100
|
3,500
|
|
|
6/4/2025
|
40.00
|
3
|
215
|
0
|
0
|
215
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|