|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
29.70
|
15
|
4,987
|
8
|
4,512
|
475
|
0
|
0
|
|
|
8/13/2026
|
29.70
|
14
|
3,293
|
8
|
3,009
|
284
|
0
|
0
|
|
|
8/12/2026
|
29.70
|
15
|
10,949
|
8
|
5,202
|
5,747
|
0
|
0
|
|
|
8/11/2026
|
29.70
|
13
|
873
|
8
|
3,014
|
-2,141
|
0
|
0
|
|
|
8/10/2026
|
29.70
|
18
|
2,195
|
7
|
1,810
|
385
|
200
|
5,940
|
|
|
8/7/2026
|
29.70
|
13
|
7,967
|
8
|
3,415
|
4,552
|
400
|
10,770
|
|
|
8/6/2026
|
29.70
|
9
|
2,750
|
8
|
3,014
|
-264
|
0
|
0
|
|
|
8/5/2026
|
29.70
|
14
|
5,278
|
10
|
5,823
|
-545
|
300
|
8,910
|
|
|
8/4/2026
|
29.70
|
8
|
769
|
12
|
3,836
|
-3,067
|
0
|
0
|
|
|
8/3/2026
|
30.00
|
15
|
673
|
15
|
4,240
|
-3,567
|
300
|
8,900
|
|
|
7/31/2026
|
30.00
|
4
|
143
|
9
|
2,227
|
-2,084
|
0
|
0
|
|
|
7/30/2026
|
30.00
|
8
|
5,078
|
14
|
2,128
|
2,950
|
0
|
0
|
|
|
7/29/2026
|
30.00
|
11
|
1,522
|
9
|
1,460
|
62
|
100
|
3,000
|
|
|
7/28/2026
|
30.00
|
13
|
5,767
|
11
|
1,519
|
4,248
|
0
|
0
|
|
|
7/27/2026
|
30.00
|
15
|
2,387
|
14
|
3,125
|
-738
|
1,800
|
54,000
|
|
|
7/24/2026
|
27.00
|
18
|
6,159
|
10
|
1,827
|
4,332
|
300
|
8,900
|
|
|
7/23/2026
|
31.00
|
12
|
8,634
|
9
|
2,243
|
6,391
|
300
|
9,300
|
|
|
7/22/2026
|
31.00
|
6
|
3,215
|
8
|
1,844
|
1,371
|
100
|
3,100
|
|
|
7/21/2026
|
31.00
|
4
|
126
|
8
|
1,218
|
-1,092
|
0
|
0
|
|
|
7/20/2026
|
31.00
|
9
|
291
|
9
|
1,933
|
-1,642
|
100
|
3,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|