Tuesday, June 02, 2020 3:21:55 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
24.70 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2020 24.70 0 6,900 0 1,600 5,300 0 46,200
6/1/2020 24.70 0 8,500 0 2,200 6,300 1,200 29,690
5/29/2020 27.50 0 5,300 0 2,400 2,900 0 0
5/28/2020 27.50 0 5,900 0 2,400 3,500 0 0
5/27/2020 27.50 0 6,200 0 1,600 4,600 0 0
5/26/2020 27.50 0 6,200 0 2,600 3,600 0 0
5/25/2020 27.50 0 7,700 0 2,400 5,300 800 22,000
5/22/2020 26.00 0 6,300 0 2,300 4,000 500 13,000
5/21/2020 26.00 0 9,900 0 5,200 4,700 3,200 83,100
5/20/2020 24.70 0 4,800 0 2,100 2,700 0 0
5/19/2020 24.70 0 8,900 0 1,800 7,100 0 0
5/18/2020 24.60 0 12,300 0 4,400 7,900 2,300 56,710
5/15/2020 27.50 0 4,200 0 3,000 1,200 0 0
5/14/2020 27.50 0 6,400 0 3,200 3,200 0 0
5/13/2020 27.50 0 6,200 0 3,000 3,200 0 0
5/12/2020 27.50 0 7,400 0 2,300 5,100 0 0
5/11/2020 28.00 0 7,900 0 3,500 4,400 700 19,280
5/8/2020 24.50 0 7,200 0 2,000 5,200 0 0
5/7/2020 24.50 0 11,800 0 2,400 9,400 400 9,800
5/6/2020 26.30 0 5,900 0 3,700 2,200 200 5,260
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.