Friday, September 18, 2020 2:17:03 PM - Markets open
VN-INDEX 900.65 +6.61/+0.74%
HNX-INDEX 128.79 +0.31/+0.24%
UPCOM-INDEX 60.24 +0.37/+0.62%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
30.00 0.00/0.00%
2:15:02 PM
Closing price on 6/18/2019
22.00 -3.00/-12.00%
Open 22.00
High 22.00
Low 22.00
Volume 1,000
Split-adjusted Price 20.33

Create Alert at: 28 32 34 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2019 -3.00 / -12.00% 22.00 22.00 22.00 22.00 22.00 20.33 1,000
6/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 800
6/10/2019 -0.70 / -2.72% 25.00 25.00 25.00 25.00 25.00 23.10 100
6/7/2019 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.75 0
6/6/2019 -0.70 / -2.65% 25.70 25.70 25.70 25.70 25.70 23.75 0
6/5/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
6/4/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
6/3/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/31/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/30/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/29/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/28/2019 +1.40 / +5.60% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/27/2019 -0.50 / -1.96% 26.50 26.50 25.00 25.00 26.36 22.49 1,100
5/24/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/23/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/22/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/21/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/20/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/17/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/16/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 400
5/15/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/14/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 300
5/13/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 300
5/10/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 200
5/9/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 0
5/8/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.94 500
A32 News
21/08 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
03/07 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
29/05 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
Related Companies
Volume Price Change
ADS  13,760 8.82 -2.00%
AG1  200 7.80 2.63%
AQN  0 7.50 0.00%
ATD  0 9.60 0.00%
BDG  3,200 29.80 -0.33%
BMG  0 28.00 0.00%
DCG  0 21.50 0.00%
DM7  0 7.80 0.00%
FTM  264,770 1.48 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 900.65 +6.61/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.