Monday, September 28, 2020 3:17:24 PM - Markets open
VN-INDEX 912.50 +4.23/+0.47%
HNX-INDEX 133.12 +1.60/+1.22%
UPCOM-INDEX 61.78 +0.49/+0.80%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
36.00 +2.90/+8.76%
3:10:05 PM
Closing price on 9/28/2020
36.00 +2.90/+8.76%
Open 36.00
High 36.00
Low 36.00
Volume 1,400
Split-adjusted Price 36.00

Create Alert at: 34 38 40 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2020 +2.90 / +8.76% 36.00 36.00 36.00 36.00 36.00 36.00 1,400
9/25/2020 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
9/24/2020 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
9/23/2020 +3.00 / +10.00% 34.00 34.00 33.00 33.00 33.07 33.00 1,500
9/22/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/21/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/18/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/17/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/16/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/15/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/14/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/11/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/10/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/9/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/8/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/7/2020 +3.50 / +13.21% 30.00 30.00 30.00 30.00 30.00 30.00 100
9/4/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
9/3/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
9/1/2020 -3.20 / -10.77% 26.50 26.50 26.50 26.50 26.50 26.50 200
8/31/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
8/28/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
8/27/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
8/26/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
8/25/2020 +4.00 / +14.81% 27.00 31.00 27.00 31.00 29.67 31.00 300
8/24/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
8/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
8/20/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
8/19/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
8/18/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 500
8/17/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
A32 News
13:33 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
03/07 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
Related Companies
Volume Price Change
ADS  18,030 9.02 0.22%
AG1  2,600 8.00 0.00%
AQN  0 7.50 0.00%
ATD  0 9.60 0.00%
BDG  0 30.50 0.00%
BMG  0 28.00 0.00%
DCG  0 21.50 0.00%
DM7  0 7.80 0.00%
FTM  229,510 1.37 -2.84%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 912.50 +4.23/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.