Closing price on 3/14/2024
|
|
Open |
50.80 |
High |
50.80 |
Low |
50.00 |
Volume |
2,100 |
Split-adjusted Price |
47.07 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2024
|
-0.80 / -1.57%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.40
|
47.07
|
2,100
|
|
3/13/2024
|
-0.50 / -0.97%
|
52.00
|
52.00
|
50.00
|
50.80
|
50.80
|
47.82
|
3,800
|
|
3/12/2024
|
0.00 / 0.00%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
48.29
|
270,500
|
|
3/11/2024
|
0.00 / 0.00%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
48.29
|
0
|
|
3/8/2024
|
-0.10 / -0.20%
|
50.50
|
51.50
|
49.90
|
50.40
|
51.30
|
47.45
|
7,400
|
|
3/7/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
47.54
|
0
|
|
3/6/2024
|
-1.00 / -1.94%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
47.54
|
100
|
|
3/5/2024
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
48.48
|
0
|
|
3/4/2024
|
+1.00 / +1.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
48.48
|
100
|
|
3/1/2024
|
+1.20 / +2.38%
|
50.40
|
52.00
|
50.00
|
51.60
|
50.50
|
48.58
|
3,700
|
|
2/29/2024
|
0.00 / 0.00%
|
50.30
|
51.90
|
50.00
|
51.90
|
50.40
|
48.86
|
8,900
|
|
2/28/2024
|
-0.60 / -1.17%
|
51.40
|
52.50
|
50.80
|
50.80
|
51.90
|
47.82
|
1,700
|
|
2/27/2024
|
-0.80 / -1.56%
|
51.40
|
52.00
|
50.00
|
50.50
|
51.40
|
47.54
|
800
|
|
2/26/2024
|
+0.90 / +1.79%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
48.29
|
100
|
|
2/23/2024
|
+0.10 / +0.20%
|
51.40
|
51.40
|
50.20
|
50.70
|
50.40
|
47.73
|
700
|
|
2/22/2024
|
+0.40 / +0.80%
|
50.50
|
50.60
|
50.50
|
50.60
|
50.60
|
47.64
|
200
|
|
2/21/2024
|
+0.50 / +1.00%
|
50.00
|
50.60
|
50.00
|
50.60
|
50.20
|
47.64
|
300
|
|
2/20/2024
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.00
|
50.10
|
50.10
|
47.16
|
11,000
|
|
2/19/2024
|
-0.40 / -0.78%
|
51.40
|
51.40
|
50.00
|
50.70
|
50.10
|
47.73
|
5,800
|
|
2/16/2024
|
+0.40 / +0.78%
|
51.00
|
51.40
|
51.00
|
51.40
|
51.10
|
48.39
|
500
|
|
2/15/2024
|
+0.40 / +0.78%
|
52.00
|
52.00
|
50.70
|
51.70
|
51.00
|
48.67
|
700
|
|
2/7/2024
|
+1.10 / +2.19%
|
57.70
|
57.70
|
49.00
|
51.30
|
51.30
|
48.29
|
500
|
|
2/6/2024
|
+1.40 / +2.81%
|
50.10
|
51.30
|
50.10
|
51.30
|
50.20
|
48.29
|
1,600
|
|
2/5/2024
|
0.00 / 0.00%
|
51.40
|
51.40
|
49.90
|
49.90
|
49.90
|
46.98
|
20,100
|
|
2/2/2024
|
+0.30 / +0.59%
|
49.90
|
51.40
|
49.80
|
51.40
|
49.90
|
48.39
|
30,400
|
|
2/1/2024
|
+0.40 / +0.78%
|
51.40
|
51.80
|
50.20
|
51.80
|
51.10
|
48.76
|
95,900
|
|
1/31/2024
|
+0.60 / +1.17%
|
51.90
|
52.50
|
51.40
|
52.00
|
51.40
|
48.95
|
42,900
|
|
1/30/2024
|
+1.20 / +2.36%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.40
|
48.95
|
2,100
|
|
1/29/2024
|
0.00 / 0.00%
|
50.90
|
51.10
|
50.00
|
51.00
|
50.80
|
48.01
|
128,900
|
|
1/26/2024
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
48.01
|
0
|
|
|