|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
47.00
-0.40/-0.84%
11:45:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
47.00
|
0
|
0
|
0
|
0
|
0
|
200
|
9,420
|
|
|
4/17/2024
|
47.40
|
13
|
8,206
|
35
|
19,914
|
-11,708
|
1,200
|
56,870
|
|
|
4/16/2024
|
47.40
|
22
|
11,206
|
24
|
16,700
|
-5,494
|
3,200
|
146,700
|
|
|
4/15/2024
|
46.20
|
23
|
5,147
|
33
|
24,352
|
-19,205
|
1,200
|
55,960
|
|
|
4/12/2024
|
47.00
|
20
|
4,106
|
26
|
24,300
|
-20,194
|
2,200
|
103,900
|
|
|
4/11/2024
|
47.50
|
22
|
10,948
|
27
|
13,912
|
-2,964
|
1,300
|
60,720
|
|
|
4/10/2024
|
47.60
|
25
|
15,135
|
19
|
11,012
|
4,123
|
1,400
|
66,060
|
|
|
4/9/2024
|
47.50
|
19
|
6,189
|
18
|
9,312
|
-3,123
|
400
|
18,900
|
|
|
4/8/2024
|
46.80
|
50
|
20,164
|
40
|
30,218
|
-10,054
|
15,400
|
729,600
|
|
|
4/5/2024
|
51.50
|
35
|
11,945
|
43
|
32,400
|
-20,455
|
7,400
|
378,520
|
|
|
4/4/2024
|
51.70
|
42
|
17,105
|
51
|
18,224
|
-1,119
|
5,600
|
288,750
|
|
|
4/3/2024
|
51.50
|
75
|
52,904
|
92
|
62,700
|
-9,796
|
40,900
|
2,109,700
|
|
|
4/2/2024
|
51.50
|
41
|
17,746
|
29
|
18,100
|
-354
|
11,200
|
571,980
|
|
|
4/1/2024
|
51.00
|
36
|
18,446
|
34
|
14,001
|
4,445
|
2,700
|
138,150
|
|
|
3/29/2024
|
52.00
|
38
|
23,607
|
36
|
26,010
|
-2,403
|
13,000
|
663,480
|
|
|
3/28/2024
|
51.90
|
73
|
20,207
|
51
|
25,600
|
-5,393
|
13,100
|
673,960
|
|
|
3/27/2024
|
50.90
|
17
|
6,407
|
22
|
10,100
|
-3,693
|
100
|
5,090
|
|
|
3/26/2024
|
50.90
|
16
|
6,908
|
29
|
12,902
|
-5,994
|
2,100
|
104,850
|
|
|
3/25/2024
|
51.00
|
12
|
2,908
|
16
|
6,600
|
-3,692
|
0
|
0
|
|
|
3/22/2024
|
51.00
|
15
|
3,806
|
27
|
12,400
|
-8,594
|
200
|
10,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|