|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
52.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
52.50
|
53
|
24,611
|
29
|
14,763
|
9,848
|
5,500
|
279,590
|
|
|
2/18/2025
|
52.50
|
28
|
8,626
|
9
|
3,765
|
4,861
|
1,000
|
52,520
|
|
|
2/17/2025
|
58.80
|
37
|
20,821
|
16
|
14,182
|
6,639
|
11,400
|
602,940
|
|
|
2/14/2025
|
59.40
|
16
|
8,001
|
17
|
10,628
|
-2,627
|
100
|
5,940
|
|
|
2/13/2025
|
59.40
|
25
|
20,615
|
13
|
7,726
|
12,889
|
6,900
|
387,200
|
|
|
2/12/2025
|
56.80
|
27
|
21,806
|
17
|
17,576
|
4,230
|
10,500
|
577,850
|
|
|
2/11/2025
|
57.10
|
14
|
9,000
|
13
|
10,169
|
-1,169
|
6,000
|
336,020
|
|
|
2/10/2025
|
57.40
|
19
|
8,203
|
14
|
8,539
|
-336
|
1,200
|
67,050
|
|
|
2/7/2025
|
58.50
|
21
|
4,904
|
18
|
9,934
|
-5,030
|
1,200
|
66,700
|
|
|
2/6/2025
|
59.00
|
12
|
1,799
|
15
|
10,070
|
-8,271
|
0
|
0
|
|
|
2/5/2025
|
59.00
|
12
|
2,004
|
16
|
14,480
|
-12,476
|
0
|
0
|
|
|
2/4/2025
|
59.00
|
12
|
4,692
|
15
|
9,530
|
-4,838
|
1,000
|
59,000
|
|
|
2/3/2025
|
59.40
|
7
|
2,292
|
17
|
9,280
|
-6,988
|
0
|
0
|
|
|
1/24/2025
|
59.40
|
10
|
2,091
|
14
|
10,469
|
-8,378
|
0
|
0
|
|
|
1/23/2025
|
59.40
|
12
|
3,092
|
9
|
8,667
|
-5,575
|
100
|
5,940
|
|
|
1/22/2025
|
59.50
|
18
|
7,692
|
9
|
8,767
|
-1,075
|
4,100
|
243,950
|
|
|
1/21/2025
|
59.90
|
10
|
3,592
|
11
|
9,823
|
-6,231
|
0
|
0
|
|
|
1/20/2025
|
59.90
|
16
|
4,153
|
16
|
9,385
|
-5,232
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|