|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
56.10
|
0
|
3,600
|
0
|
38,000
|
-34,400
|
100
|
5,610
|
|
|
12/30/2025
|
61.40
|
0
|
3,300
|
0
|
39,900
|
-36,600
|
0
|
0
|
|
|
12/29/2025
|
61.40
|
0
|
2,900
|
0
|
37,100
|
-34,200
|
100
|
6,140
|
|
|
12/26/2025
|
59.00
|
0
|
2,900
|
0
|
18,800
|
-15,900
|
0
|
0
|
|
|
12/25/2025
|
59.00
|
0
|
4,000
|
0
|
16,500
|
-12,500
|
0
|
0
|
|
|
12/24/2025
|
59.70
|
0
|
4,100
|
0
|
36,800
|
-32,700
|
200
|
11,790
|
|
|
12/23/2025
|
58.80
|
0
|
4,700
|
0
|
33,000
|
-28,300
|
700
|
40,710
|
|
|
12/22/2025
|
58.80
|
0
|
3,900
|
0
|
14,600
|
-10,700
|
100
|
5,880
|
|
|
12/19/2025
|
58.80
|
0
|
6,600
|
0
|
35,600
|
-29,000
|
2,600
|
148,730
|
|
|
12/18/2025
|
59.10
|
0
|
6,000
|
0
|
14,900
|
-8,900
|
700
|
40,190
|
|
|
12/17/2025
|
61.90
|
0
|
7,600
|
0
|
37,100
|
-29,500
|
1,600
|
89,190
|
|
|
12/16/2025
|
64.00
|
0
|
800
|
0
|
29,900
|
-29,100
|
0
|
0
|
|
|
12/15/2025
|
64.00
|
0
|
800
|
0
|
40,900
|
-40,100
|
100
|
6,400
|
|
|
12/12/2025
|
64.80
|
16
|
2,614
|
33
|
42,432
|
-39,818
|
200
|
12,630
|
|
|
12/11/2025
|
60.60
|
15
|
2,929
|
22
|
30,503
|
-27,574
|
0
|
0
|
|
|
12/10/2025
|
60.60
|
15
|
2,215
|
22
|
29,702
|
-27,487
|
0
|
0
|
|
|
12/9/2025
|
58.00
|
17
|
2,455
|
33
|
29,605
|
-27,150
|
400
|
24,250
|
|
|
12/8/2025
|
62.40
|
17
|
2,798
|
25
|
18,913
|
-16,115
|
0
|
0
|
|
|
12/5/2025
|
62.40
|
17
|
3,935
|
23
|
20,414
|
-16,479
|
100
|
6,240
|
|
|
Page 1 of 1
|
|
|