|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
50.60
|
0
|
11,000
|
0
|
11,900
|
-900
|
1,800
|
91,800
|
|
|
9/28/2026
|
52.40
|
28
|
12,134
|
29
|
12,404
|
-270
|
800
|
40,920
|
|
|
9/25/2026
|
53.20
|
34
|
11,937
|
25
|
8,004
|
3,933
|
800
|
41,280
|
|
|
9/24/2026
|
51.30
|
24
|
9,825
|
32
|
12,204
|
-2,379
|
1,000
|
50,420
|
|
|
9/23/2026
|
51.90
|
22
|
6,823
|
22
|
11,604
|
-4,781
|
600
|
30,440
|
|
|
9/22/2026
|
50.70
|
24
|
8,722
|
24
|
8,904
|
-182
|
500
|
25,530
|
|
|
9/21/2026
|
53.00
|
18
|
7,016
|
20
|
11,113
|
-4,097
|
400
|
20,510
|
|
|
9/18/2026
|
54.30
|
25
|
9,329
|
16
|
3,813
|
5,516
|
400
|
20,610
|
|
|
9/17/2026
|
51.30
|
35
|
11,322
|
23
|
10,604
|
718
|
800
|
41,360
|
|
|
9/16/2026
|
51.10
|
26
|
7,135
|
21
|
7,227
|
-92
|
500
|
25,640
|
|
|
9/15/2026
|
54.50
|
17
|
9,032
|
19
|
9,526
|
-494
|
100
|
5,450
|
|
|
9/14/2026
|
54.80
|
39
|
8,582
|
32
|
9,063
|
-481
|
2,800
|
147,890
|
|
|
9/11/2026
|
54.50
|
34
|
7,221
|
29
|
6,707
|
514
|
2,500
|
132,900
|
|
|
9/10/2026
|
54.50
|
18
|
5,222
|
14
|
2,826
|
2,396
|
300
|
15,960
|
|
|
9/9/2026
|
55.20
|
21
|
6,329
|
15
|
4,326
|
2,003
|
600
|
31,630
|
|
|
9/8/2026
|
52.50
|
18
|
3,827
|
15
|
5,018
|
-1,191
|
100
|
5,250
|
|
|
9/7/2026
|
55.80
|
18
|
6,335
|
13
|
6,655
|
-320
|
0
|
0
|
|
|
9/4/2026
|
55.80
|
15
|
4,121
|
15
|
6,919
|
-2,798
|
0
|
0
|
|
|
9/3/2026
|
55.80
|
13
|
3,412
|
17
|
12,773
|
-9,361
|
0
|
0
|
|
|
Page 1 of 1
|
|
|