Friday, April 25, 2025 4:24:31 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
57.90 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 57.90 11 6,611 7 1,257 5,354 0 0
4/23/2025 57.90 15 8,784 10 1,478 7,306 100 5,790
4/22/2025 58.00 13 862 11 2,621 -1,759 0 0
4/21/2025 58.00 11 282,324 10 275,707 6,617 100 15,694,800
4/18/2025 59.80 9 6,899 7 2,772 4,127 100 5,980
4/17/2025 58.40 6 8,900 9 1,617 7,283 0 0
4/16/2025 58.40 11 15,815 11 61,320 -45,505 0 0
4/15/2025 58.40 12 6,201 17 4,321 1,880 100 5,840
4/14/2025 60.00 6 15,000 12 3,320 11,680 0 0
4/11/2025 60.00 6 813 13 5,913 -5,100 0 0
4/10/2025 60.00 7 2,799 14 7,113 -4,314 800 48,000
4/9/2025 60.70 4 401 14 5,670 -5,269 100 6,070
4/8/2025 56.70 5 602 11 4,916 -4,314 0 0
4/4/2025 56.70 3 300 10 2,071 -1,771 0 0
4/3/2025 56.70 5 1,310 10 1,903 -593 0 0
4/2/2025 56.70 13 3,716 10 2,300 1,416 0 0
4/1/2025 60.00 21 3,616 18 7,300 -3,684 400 22,660
3/31/2025 61.00 11 1,716 9 3,056 -1,340 100 6,100
3/28/2025 61.50 9 1,809 10 3,700 -1,891 300 18,110
3/27/2025 60.50 9 1,809 10 3,700 -1,891 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.