|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
53.50
|
14
|
8,421
|
15
|
6,804
|
1,617
|
0
|
0
|
|
|
10/21/2026
|
53.50
|
12
|
3,316
|
20
|
6,064
|
-2,748
|
0
|
0
|
|
|
10/20/2026
|
53.50
|
13
|
4,021
|
17
|
7,048
|
-3,027
|
100
|
5,350
|
|
|
10/19/2026
|
51.20
|
19
|
3,729
|
24
|
6,060
|
-2,331
|
500
|
25,890
|
|
|
10/16/2026
|
52.80
|
17
|
3,037
|
16
|
5,313
|
-2,276
|
200
|
10,360
|
|
|
10/15/2026
|
56.10
|
11
|
2,428
|
21
|
7,302
|
-4,874
|
0
|
0
|
|
|
10/14/2026
|
56.10
|
13
|
2,921
|
21
|
9,203
|
-6,282
|
100
|
5,610
|
|
|
10/13/2026
|
51.90
|
12
|
3,021
|
17
|
5,609
|
-2,588
|
0
|
0
|
|
|
10/12/2026
|
52.00
|
17
|
4,921
|
18
|
5,713
|
-792
|
200
|
10,370
|
|
|
10/9/2026
|
52.10
|
22
|
3,231
|
25
|
6,508
|
-3,277
|
500
|
25,870
|
|
|
10/8/2026
|
52.40
|
14
|
5,611
|
19
|
21,304
|
-15,693
|
0
|
0
|
|
|
10/7/2026
|
52.40
|
15
|
5,011
|
25
|
22,104
|
-17,093
|
100
|
5,240
|
|
|
10/6/2026
|
51.90
|
15
|
10,611
|
22
|
22,504
|
-11,893
|
100
|
5,190
|
|
|
10/5/2026
|
51.90
|
18
|
5,425
|
23
|
5,705
|
-280
|
100
|
5,190
|
|
|
10/2/2026
|
51.90
|
17
|
5,421
|
31
|
9,204
|
-3,783
|
500
|
25,420
|
|
|
10/1/2026
|
52.00
|
23
|
12,014
|
23
|
9,204
|
2,810
|
100
|
5,200
|
|
|
9/30/2026
|
52.60
|
30
|
11,928
|
33
|
22,704
|
-10,776
|
1,900
|
98,090
|
|
|
9/29/2026
|
50.60
|
24
|
11,023
|
39
|
12,704
|
-1,681
|
1,800
|
91,800
|
|
|
9/28/2026
|
52.40
|
28
|
12,134
|
29
|
12,404
|
-270
|
800
|
40,920
|
|
|
9/25/2026
|
53.20
|
34
|
11,937
|
25
|
8,004
|
3,933
|
800
|
41,280
|
|
|
Page 1 of 2 Next>
|
|
|