|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
56.70
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
56.70
|
3
|
300
|
10
|
2,071
|
-1,771
|
0
|
0
|
|
|
4/3/2025
|
56.70
|
5
|
1,310
|
10
|
1,903
|
-593
|
0
|
0
|
|
|
4/2/2025
|
56.70
|
13
|
3,716
|
10
|
2,300
|
1,416
|
0
|
0
|
|
|
4/1/2025
|
60.00
|
21
|
3,616
|
18
|
7,300
|
-3,684
|
400
|
22,660
|
|
|
3/31/2025
|
61.00
|
11
|
1,716
|
9
|
3,056
|
-1,340
|
100
|
6,100
|
|
|
3/28/2025
|
61.50
|
9
|
1,809
|
10
|
3,700
|
-1,891
|
300
|
18,110
|
|
|
3/27/2025
|
60.50
|
9
|
1,809
|
10
|
3,700
|
-1,891
|
0
|
0
|
|
|
3/26/2025
|
60.50
|
9
|
2,210
|
11
|
3,856
|
-1,646
|
0
|
0
|
|
|
3/25/2025
|
60.50
|
6
|
700
|
9
|
3,600
|
-2,900
|
0
|
0
|
|
|
3/24/2025
|
60.50
|
11
|
4,200
|
11
|
3,900
|
300
|
0
|
0
|
|
|
3/21/2025
|
60.90
|
9
|
3,500
|
10
|
3,400
|
100
|
200
|
12,090
|
|
|
3/20/2025
|
61.20
|
18
|
4,205
|
12
|
3,800
|
405
|
300
|
18,260
|
|
|
3/19/2025
|
59.90
|
27
|
4,051
|
14
|
2,015
|
2,036
|
500
|
29,020
|
|
|
3/18/2025
|
59.30
|
40
|
25,005
|
26
|
18,530
|
6,475
|
15,700
|
894,560
|
|
|
3/17/2025
|
58.00
|
20
|
3,916
|
13
|
12,710
|
-8,794
|
200
|
11,170
|
|
|
3/14/2025
|
53.00
|
27
|
5,417
|
11
|
16,509
|
-11,092
|
700
|
37,130
|
|
|
3/13/2025
|
53.50
|
16
|
3,004
|
13
|
12,414
|
-9,410
|
100
|
5,350
|
|
|
3/12/2025
|
60.00
|
23
|
12,806
|
26
|
25,414
|
-12,608
|
8,600
|
497,360
|
|
|
3/11/2025
|
54.40
|
19
|
5,008
|
10
|
3,500
|
1,508
|
300
|
16,290
|
|
|
3/10/2025
|
53.90
|
17
|
5,806
|
11
|
6,109
|
-303
|
100
|
5,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|