|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
56.00
|
20
|
5,109
|
21
|
4,902
|
207
|
100
|
5,600
|
|
|
1/22/2026
|
56.00
|
20
|
3,663
|
13
|
3,717
|
-54
|
400
|
22,400
|
|
|
1/21/2026
|
56.00
|
19
|
5,539
|
24
|
3,803
|
1,736
|
200
|
11,200
|
|
|
1/20/2026
|
56.00
|
22
|
7,605
|
18
|
2,801
|
4,804
|
500
|
27,960
|
|
|
1/19/2026
|
56.10
|
39
|
10,250
|
36
|
7,421
|
2,829
|
2,000
|
111,410
|
|
|
1/16/2026
|
56.10
|
35
|
8,127
|
38
|
8,718
|
-591
|
2,100
|
117,350
|
|
|
1/15/2026
|
56.00
|
38
|
8,897
|
40
|
10,118
|
-1,221
|
1,700
|
95,250
|
|
|
1/14/2026
|
56.10
|
27
|
6,712
|
28
|
6,870
|
-158
|
500
|
28,050
|
|
|
1/13/2026
|
56.10
|
24
|
4,553
|
37
|
9,021
|
-4,468
|
900
|
50,520
|
|
|
1/12/2026
|
56.00
|
37
|
9,612
|
37
|
11,520
|
-1,908
|
2,500
|
140,320
|
|
|
1/9/2026
|
57.70
|
31
|
8,616
|
29
|
26,403
|
-17,787
|
1,200
|
67,840
|
|
|
1/8/2026
|
56.50
|
28
|
6,718
|
31
|
26,519
|
-19,801
|
1,000
|
56,620
|
|
|
1/7/2026
|
56.90
|
22
|
8,994
|
31
|
30,437
|
-21,443
|
4,600
|
261,790
|
|
|
1/6/2026
|
57.00
|
26
|
5,385
|
32
|
12,202
|
-6,817
|
800
|
45,530
|
|
|
1/5/2026
|
57.90
|
40
|
16,723
|
39
|
14,877
|
1,846
|
1,900
|
107,770
|
|
|
12/31/2025
|
56.10
|
21
|
4,425
|
34
|
39,016
|
-34,591
|
100
|
5,610
|
|
|
12/30/2025
|
61.40
|
11
|
3,708
|
33
|
40,303
|
-36,595
|
0
|
0
|
|
|
12/29/2025
|
61.40
|
19
|
2,938
|
36
|
37,618
|
-34,680
|
100
|
6,140
|
|
|
12/26/2025
|
59.00
|
16
|
3,565
|
30
|
19,830
|
-16,265
|
0
|
0
|
|
|
Page 1 of 1
|
|
|