|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
55.70
|
0
|
2,500
|
0
|
21,400
|
-18,900
|
500
|
27,750
|
|
|
6/23/2026
|
55.00
|
0
|
1,700
|
0
|
18,200
|
-16,500
|
300
|
16,500
|
|
|
6/22/2026
|
55.00
|
15
|
5,520
|
31
|
19,443
|
-13,923
|
0
|
0
|
|
|
6/19/2026
|
55.00
|
14
|
5,866
|
25
|
17,877
|
-12,011
|
0
|
0
|
|
|
6/18/2026
|
55.00
|
13
|
1,315
|
33
|
18,587
|
-17,272
|
0
|
0
|
|
|
6/17/2026
|
55.00
|
21
|
3,838
|
39
|
19,960
|
-16,122
|
1,000
|
54,950
|
|
|
6/16/2026
|
54.00
|
12
|
2,598
|
27
|
17,239
|
-14,641
|
0
|
0
|
|
|
6/15/2026
|
54.00
|
18
|
9,042
|
28
|
20,035
|
-10,993
|
100
|
5,400
|
|
|
6/12/2026
|
55.40
|
18
|
3,348
|
38
|
21,628
|
-18,280
|
800
|
43,070
|
|
|
6/11/2026
|
55.40
|
10
|
1,621
|
38
|
19,069
|
-17,448
|
0
|
0
|
|
|
6/10/2026
|
55.40
|
14
|
2,830
|
30
|
18,042
|
-15,212
|
100
|
5,540
|
|
|
6/9/2026
|
53.80
|
22
|
5,224
|
29
|
18,254
|
-13,030
|
400
|
21,580
|
|
|
6/8/2026
|
53.10
|
20
|
2,531
|
26
|
17,954
|
-15,423
|
600
|
31,860
|
|
|
6/5/2026
|
53.00
|
20
|
4,653
|
31
|
19,568
|
-14,915
|
300
|
15,900
|
|
|
6/4/2026
|
55.60
|
19
|
2,981
|
26
|
18,874
|
-15,893
|
0
|
0
|
|
|
6/3/2026
|
55.60
|
11
|
3,833
|
28
|
20,157
|
-16,324
|
0
|
0
|
|
|
6/2/2026
|
55.60
|
12
|
1,787
|
23
|
18,443
|
-16,656
|
100
|
5,560
|
|
|
6/1/2026
|
53.50
|
15
|
1,817
|
33
|
20,942
|
-19,125
|
100
|
5,350
|
|
|
5/29/2026
|
55.90
|
22
|
8,311
|
32
|
19,748
|
-11,437
|
100
|
5,590
|
|
|
5/28/2026
|
55.00
|
16
|
4,997
|
25
|
19,763
|
-14,766
|
600
|
32,250
|
|
|
Page 1 of 2 Next>
|
|
|