|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
50.10
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
50.10
|
11
|
9,206
|
9
|
5,461
|
3,745
|
500
|
25,050
|
|
|
11/20/2024
|
50.10
|
10
|
7,706
|
8
|
5,900
|
1,806
|
0
|
0
|
|
|
11/19/2024
|
50.10
|
16
|
10,308
|
14
|
6,661
|
3,647
|
600
|
30,060
|
|
|
11/18/2024
|
50.50
|
15
|
14,306
|
13
|
8,300
|
6,006
|
2,100
|
105,250
|
|
|
11/15/2024
|
50.60
|
16
|
14,406
|
11
|
8,200
|
6,206
|
2,500
|
125,300
|
|
|
11/14/2024
|
50.10
|
17
|
14,706
|
11
|
6,300
|
8,406
|
400
|
20,040
|
|
|
11/13/2024
|
50.10
|
13
|
5,406
|
10
|
6,461
|
-1,055
|
900
|
45,090
|
|
|
11/12/2024
|
51.50
|
15
|
14,206
|
10
|
6,670
|
7,536
|
0
|
0
|
|
|
11/11/2024
|
51.50
|
15
|
13,506
|
13
|
7,961
|
5,545
|
300
|
21,250
|
|
|
11/8/2024
|
52.00
|
18
|
13,407
|
17
|
15,900
|
-2,493
|
500
|
25,590
|
|
|
11/7/2024
|
50.00
|
19
|
224,106
|
17
|
228,761
|
-4,655
|
2,100
|
12,691,060
|
|
|
11/6/2024
|
51.60
|
26
|
16,466
|
25
|
16,602
|
-136
|
5,100
|
257,600
|
|
|
11/5/2024
|
50.00
|
14
|
17,106
|
13
|
8,035
|
9,071
|
200
|
10,000
|
|
|
11/4/2024
|
50.90
|
12
|
5,006
|
13
|
8,896
|
-3,890
|
100
|
5,090
|
|
|
11/1/2024
|
50.10
|
16
|
6,517
|
15
|
10,507
|
-3,990
|
2,700
|
135,270
|
|
|
10/31/2024
|
50.10
|
16
|
3,815
|
15
|
9,903
|
-6,088
|
1,200
|
60,140
|
|
|
10/30/2024
|
50.90
|
11
|
21,406
|
15
|
7,703
|
13,703
|
0
|
0
|
|
|
10/29/2024
|
50.90
|
10
|
6,415
|
14
|
7,944
|
-1,529
|
100
|
5,090
|
|
|
10/28/2024
|
50.90
|
19
|
1,822,606
|
22
|
1,815,876
|
6,730
|
0
|
104,382,600
|
|
|
10/25/2024
|
51.50
|
30
|
40,110
|
25
|
40,776
|
-666
|
35,600
|
1,812,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|