|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
61.90
0.00/0.00%
10:40:52 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
61.90
|
0
|
2,100
|
0
|
1,500
|
600
|
0
|
0
|
|
|
8/22/2025
|
61.90
|
14
|
4,414
|
9
|
6,762
|
-2,348
|
0
|
0
|
|
|
8/21/2025
|
61.90
|
15
|
3,807
|
6
|
4,900
|
-1,093
|
0
|
0
|
|
|
8/20/2025
|
61.90
|
19
|
4,607
|
7
|
2,967
|
1,640
|
0
|
0
|
|
|
8/19/2025
|
61.90
|
17
|
3,926
|
6
|
3,156
|
770
|
0
|
0
|
|
|
8/18/2025
|
61.90
|
14
|
2,916
|
6
|
3,200
|
-284
|
0
|
0
|
|
|
8/15/2025
|
61.90
|
21
|
4,916
|
6
|
3,000
|
1,916
|
100
|
6,190
|
|
|
8/14/2025
|
57.50
|
26
|
7,722
|
8
|
2,915
|
4,807
|
0
|
0
|
|
|
8/13/2025
|
57.50
|
22
|
5,411
|
7
|
2,900
|
2,511
|
0
|
0
|
|
|
8/12/2025
|
57.50
|
22
|
6,209
|
11
|
2,971
|
3,238
|
0
|
0
|
|
|
8/11/2025
|
57.50
|
19
|
5,116
|
10
|
3,265
|
1,851
|
100
|
5,750
|
|
|
8/8/2025
|
57.20
|
20
|
5,215
|
10
|
3,406
|
1,809
|
0
|
0
|
|
|
8/7/2025
|
57.10
|
21
|
6,570
|
16
|
4,642
|
1,928
|
1,300
|
74,410
|
|
|
8/6/2025
|
58.00
|
17
|
2,807
|
12
|
4,021
|
-1,214
|
0
|
0
|
|
|
8/5/2025
|
58.00
|
19
|
3,916
|
13
|
4,521
|
-605
|
200
|
11,600
|
|
|
8/4/2025
|
60.80
|
22
|
1,922
|
16
|
8,436
|
-6,514
|
0
|
0
|
|
|
8/1/2025
|
60.80
|
18
|
3,319
|
13
|
4,250
|
-931
|
0
|
0
|
|
|
7/31/2025
|
64.50
|
23
|
9,951
|
23
|
6,836
|
3,115
|
4,000
|
243,100
|
|
|
7/30/2025
|
58.70
|
31
|
7,414
|
13
|
3,827
|
3,587
|
1,600
|
90,740
|
|
|
7/29/2025
|
58.70
|
26
|
5,515
|
17
|
5,024
|
491
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|