|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
64.80
+0.80/+1.25%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
64.80
|
20
|
4,705
|
15
|
3,480
|
1,225
|
300
|
19,080
|
|
|
7/10/2025
|
64.00
|
22
|
3,013
|
8
|
1,180
|
1,833
|
100
|
6,400
|
|
|
7/9/2025
|
57.00
|
11
|
1,717
|
11
|
4,308
|
-2,591
|
100
|
5,700
|
|
|
7/8/2025
|
62.70
|
8
|
2,105
|
9
|
3,287
|
-1,182
|
0
|
0
|
|
|
7/7/2025
|
62.70
|
10
|
1,406
|
10
|
3,407
|
-2,001
|
0
|
0
|
|
|
7/4/2025
|
62.70
|
13
|
2,736
|
11
|
4,007
|
-1,271
|
0
|
0
|
|
|
7/3/2025
|
62.70
|
11
|
1,813
|
10
|
3,407
|
-1,594
|
0
|
0
|
|
|
7/2/2025
|
62.70
|
11
|
3,027
|
9
|
3,907
|
-880
|
0
|
0
|
|
|
7/1/2025
|
62.70
|
12
|
2,901
|
9
|
5,707
|
-2,806
|
0
|
0
|
|
|
6/30/2025
|
62.70
|
13
|
7,911
|
21
|
212,907
|
-204,996
|
6,400
|
401,280
|
|
|
6/27/2025
|
62.70
|
16
|
2,249
|
20
|
5,907
|
-3,658
|
200
|
11,820
|
|
|
6/26/2025
|
63.80
|
7
|
851
|
16
|
4,630
|
-3,779
|
0
|
0
|
|
|
6/25/2025
|
63.80
|
14
|
3,156
|
12
|
3,330
|
-174
|
100
|
6,380
|
|
|
6/24/2025
|
58.00
|
15
|
2,996
|
11
|
3,415
|
-419
|
200
|
11,600
|
|
|
6/23/2025
|
58.00
|
14
|
5,200
|
14
|
7,508
|
-2,308
|
3,200
|
185,600
|
|
|
6/20/2025
|
63.90
|
6
|
1,200
|
8
|
3,800
|
-2,600
|
0
|
0
|
|
|
6/19/2025
|
63.90
|
5
|
900
|
10
|
4,115
|
-3,215
|
0
|
0
|
|
|
6/18/2025
|
63.90
|
7
|
840
|
13
|
4,823
|
-3,983
|
0
|
0
|
|
|
6/17/2025
|
63.90
|
11
|
2,355
|
11
|
4,223
|
-1,868
|
0
|
0
|
|
|
6/16/2025
|
63.90
|
9
|
969
|
14
|
5,973
|
-5,004
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|