|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
53.40
|
12
|
1,912
|
19
|
17,424
|
-15,512
|
100
|
5,340
|
|
|
5/7/2026
|
53.40
|
13
|
2,127
|
21
|
7,627
|
-5,500
|
0
|
0
|
|
|
5/6/2026
|
53.40
|
13
|
1,931
|
17
|
8,055
|
-6,124
|
0
|
0
|
|
|
5/5/2026
|
53.30
|
24
|
4,479
|
26
|
11,130
|
-6,651
|
600
|
32,020
|
|
|
5/4/2026
|
53.00
|
29
|
5,451
|
46
|
12,641
|
-7,190
|
2,300
|
122,550
|
|
|
4/29/2026
|
56.00
|
13
|
2,079
|
40
|
23,632
|
-21,553
|
0
|
0
|
|
|
4/28/2026
|
56.00
|
25
|
6,952
|
39
|
24,178
|
-17,226
|
100
|
5,600
|
|
|
4/24/2026
|
57.40
|
21
|
7,046
|
40
|
27,149
|
-20,103
|
100
|
5,740
|
|
|
4/23/2026
|
54.40
|
28
|
3,837
|
23
|
20,525
|
-16,688
|
1,000
|
53,810
|
|
|
4/22/2026
|
57.00
|
32
|
9,958
|
29
|
21,586
|
-11,628
|
500
|
28,430
|
|
|
4/21/2026
|
57.20
|
38
|
5,045
|
30
|
23,461
|
-18,416
|
1,800
|
102,280
|
|
|
4/20/2026
|
57.80
|
37
|
13,102
|
43
|
25,342
|
-12,240
|
2,500
|
143,820
|
|
|
4/17/2026
|
57.90
|
42
|
7,501
|
50
|
25,686
|
-18,185
|
4,700
|
268,480
|
|
|
4/16/2026
|
56.20
|
37
|
7,110
|
33
|
22,429
|
-15,319
|
2,700
|
151,150
|
|
|
4/15/2026
|
55.60
|
23
|
9,005
|
18
|
21,759
|
-12,754
|
1,600
|
88,960
|
|
|
4/14/2026
|
55.50
|
29
|
10,223
|
28
|
22,110
|
-11,887
|
600
|
33,360
|
|
|
4/13/2026
|
55.70
|
26
|
9,379
|
20
|
21,911
|
-12,532
|
600
|
33,420
|
|
|
Page 1 of 1
|
|
|