|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
62.80
+7.10/+12.75%
10:54:33 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
62.80
|
0
|
4,100
|
0
|
14,100
|
-10,000
|
100
|
6,280
|
|
|
12/17/2025
|
61.90
|
0
|
7,600
|
0
|
37,100
|
-29,500
|
1,600
|
89,190
|
|
|
12/16/2025
|
64.00
|
0
|
800
|
0
|
29,900
|
-29,100
|
0
|
0
|
|
|
12/15/2025
|
64.00
|
0
|
800
|
0
|
40,900
|
-40,100
|
100
|
6,400
|
|
|
12/12/2025
|
64.80
|
16
|
2,614
|
33
|
42,432
|
-39,818
|
200
|
12,630
|
|
|
12/11/2025
|
60.60
|
15
|
2,929
|
22
|
30,503
|
-27,574
|
0
|
0
|
|
|
12/10/2025
|
60.60
|
15
|
2,215
|
22
|
29,702
|
-27,487
|
0
|
0
|
|
|
12/9/2025
|
58.00
|
17
|
2,455
|
33
|
29,605
|
-27,150
|
400
|
24,250
|
|
|
12/8/2025
|
62.40
|
17
|
2,798
|
25
|
18,913
|
-16,115
|
0
|
0
|
|
|
12/5/2025
|
62.40
|
17
|
3,935
|
23
|
20,414
|
-16,479
|
100
|
6,240
|
|
|
12/4/2025
|
58.00
|
15
|
2,146
|
24
|
19,913
|
-17,767
|
0
|
0
|
|
|
12/3/2025
|
58.00
|
20
|
3,606
|
21
|
14,515
|
-10,909
|
100
|
5,800
|
|
|
12/2/2025
|
57.70
|
22
|
4,711
|
25
|
15,114
|
-10,403
|
200
|
11,380
|
|
|
12/1/2025
|
58.00
|
29
|
5,054
|
31
|
14,426
|
-9,372
|
600
|
34,630
|
|
|
11/28/2025
|
59.40
|
27
|
7,217
|
30
|
21,328
|
-14,111
|
400
|
23,800
|
|
|
11/27/2025
|
59.80
|
18
|
3,856
|
26
|
13,826
|
-9,970
|
700
|
41,320
|
|
|
11/26/2025
|
58.00
|
15
|
2,423
|
23
|
15,315
|
-12,892
|
0
|
0
|
|
|
11/25/2025
|
58.00
|
14
|
6,611
|
30
|
16,815
|
-10,204
|
0
|
0
|
|
|
11/24/2025
|
58.00
|
17
|
5,543
|
31
|
15,816
|
-10,273
|
0
|
0
|
|
|
11/21/2025
|
58.40
|
17
|
6,034
|
29
|
14,514
|
-8,480
|
600
|
34,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|