|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
67.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
67.90
|
4
|
500
|
13
|
19,639
|
-19,139
|
0
|
0
|
|
|
1/2/2025
|
67.90
|
8
|
447
|
19
|
9,817
|
-9,370
|
0
|
0
|
|
|
12/31/2024
|
71.30
|
6
|
17,464
|
26
|
17,357
|
107
|
17,000
|
1,154,720
|
|
|
12/30/2024
|
62.00
|
6
|
2,100
|
19
|
22,554
|
-20,454
|
0
|
0
|
|
|
12/27/2024
|
60.00
|
13
|
1,299
|
29
|
18,853
|
-17,554
|
500
|
30,990
|
|
|
12/26/2024
|
62.40
|
11
|
1,501
|
30
|
22,354
|
-20,853
|
300
|
18,780
|
|
|
12/25/2024
|
65.00
|
16
|
1,804
|
39
|
25,129
|
-23,325
|
1,200
|
72,540
|
|
|
12/24/2024
|
62.50
|
25
|
8,457
|
26
|
15,577
|
-7,120
|
100
|
6,250
|
|
|
12/23/2024
|
55.90
|
18
|
3,806
|
16
|
11,070
|
-7,264
|
500
|
27,680
|
|
|
12/20/2024
|
53.80
|
27
|
11,310
|
25
|
19,272
|
-7,962
|
6,000
|
304,210
|
|
|
12/19/2024
|
53.40
|
19
|
5,506
|
25
|
4,672
|
834
|
1,500
|
79,510
|
|
|
12/18/2024
|
51.90
|
16
|
6,106
|
12
|
9,411
|
-3,305
|
3,600
|
186,840
|
|
|
12/17/2024
|
51.90
|
20
|
10,317
|
17
|
5,461
|
4,856
|
1,000
|
51,900
|
|
|
12/16/2024
|
49.50
|
15
|
11,944
|
12
|
7,100
|
4,844
|
600
|
29,910
|
|
|
12/13/2024
|
50.20
|
8
|
8,407
|
7
|
801
|
7,606
|
0
|
0
|
|
|
12/12/2024
|
52.20
|
17
|
8,577
|
9
|
6,900
|
1,677
|
600
|
31,320
|
|
|
12/11/2024
|
51.60
|
16
|
12,518
|
11
|
6,941
|
5,577
|
100
|
5,160
|
|
|
12/10/2024
|
51.60
|
12
|
7,016
|
11
|
5,300
|
1,716
|
400
|
20,640
|
|
|
12/9/2024
|
51.60
|
14
|
9,916
|
13
|
4,769
|
5,147
|
0
|
0
|
|
|
12/6/2024
|
52.50
|
20
|
13,109
|
12
|
10,500
|
2,609
|
5,900
|
304,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|