|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
51.50
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
51.50
|
17
|
4,424
|
15
|
19,394
|
-14,970
|
0
|
0
|
|
|
11/10/2026
|
51.50
|
18
|
7,226
|
17
|
9,660
|
-2,434
|
100
|
5,150
|
|
|
11/9/2026
|
50.00
|
26
|
33,735
|
20
|
34,514
|
-779
|
13,000
|
651,350
|
|
|
11/6/2026
|
50.00
|
55
|
111,099
|
41
|
79,828
|
31,271
|
56,400
|
2,820,870
|
|
|
11/5/2026
|
51.50
|
16
|
8,025
|
22
|
21,009
|
-12,984
|
200
|
10,300
|
|
|
11/4/2026
|
53.00
|
30
|
6,136
|
24
|
21,524
|
-15,388
|
1,000
|
53,000
|
|
|
11/3/2026
|
52.00
|
32
|
4,726
|
35
|
23,411
|
-18,685
|
1,600
|
84,400
|
|
|
11/2/2026
|
52.00
|
28
|
4,036
|
32
|
12,613
|
-8,577
|
300
|
16,110
|
|
|
10/30/2026
|
53.00
|
0
|
9,900
|
0
|
21,200
|
-11,300
|
1,200
|
63,100
|
|
|
10/29/2026
|
53.00
|
37
|
11,450
|
33
|
16,513
|
-5,063
|
1,500
|
79,570
|
|
|
10/28/2026
|
53.40
|
35
|
9,430
|
36
|
18,915
|
-9,485
|
1,100
|
58,700
|
|
|
10/27/2026
|
52.60
|
32
|
3,725
|
40
|
21,505
|
-17,780
|
1,800
|
92,950
|
|
|
10/26/2026
|
52.00
|
19
|
3,726
|
21
|
16,704
|
-12,978
|
0
|
0
|
|
|
10/23/2026
|
51.90
|
15
|
3,721
|
18
|
8,313
|
-4,592
|
200
|
10,390
|
|
|
10/22/2026
|
53.50
|
14
|
8,421
|
15
|
6,804
|
1,617
|
0
|
0
|
|
|
10/21/2026
|
53.50
|
12
|
3,316
|
20
|
6,064
|
-2,748
|
0
|
0
|
|
|
10/20/2026
|
53.50
|
13
|
4,021
|
17
|
7,048
|
-3,027
|
100
|
5,350
|
|
|
10/19/2026
|
51.20
|
19
|
3,729
|
24
|
6,060
|
-2,331
|
500
|
25,890
|
|
|
10/16/2026
|
52.80
|
17
|
3,037
|
16
|
5,313
|
-2,276
|
200
|
10,360
|
|
|
10/15/2026
|
56.10
|
11
|
2,428
|
21
|
7,302
|
-4,874
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|