|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
60.80
0.00/0.00%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
60.80
|
0
|
1,000
|
0
|
7,600
|
-6,600
|
0
|
0
|
|
|
8/1/2025
|
60.80
|
18
|
3,319
|
13
|
4,250
|
-931
|
0
|
0
|
|
|
7/31/2025
|
64.50
|
23
|
9,951
|
23
|
6,836
|
3,115
|
4,000
|
243,100
|
|
|
7/30/2025
|
58.70
|
0
|
0
|
0
|
0
|
0
|
1,600
|
90,740
|
|
|
7/29/2025
|
58.70
|
26
|
5,515
|
17
|
5,024
|
491
|
0
|
0
|
|
|
7/28/2025
|
58.70
|
22
|
4,411
|
16
|
5,120
|
-709
|
0
|
0
|
|
|
7/25/2025
|
59.50
|
36
|
8,033
|
26
|
7,764
|
269
|
3,000
|
176,000
|
|
|
7/24/2025
|
58.00
|
26
|
9,320
|
15
|
4,579
|
4,741
|
200
|
11,600
|
|
|
7/23/2025
|
59.90
|
24
|
5,710
|
17
|
4,969
|
741
|
300
|
17,990
|
|
|
7/22/2025
|
60.50
|
25
|
5,210
|
10
|
3,700
|
1,510
|
300
|
18,150
|
|
|
7/21/2025
|
63.00
|
0
|
0
|
0
|
0
|
0
|
1,600
|
90,990
|
|
|
7/18/2025
|
64.00
|
14
|
7,111
|
10
|
5,000
|
2,111
|
100
|
6,400
|
|
|
7/17/2025
|
58.10
|
13
|
2,311
|
6
|
800
|
1,511
|
0
|
0
|
|
|
7/16/2025
|
58.10
|
21
|
4,731
|
8
|
1,279
|
3,452
|
0
|
0
|
|
|
7/15/2025
|
58.10
|
15
|
2,932
|
16
|
4,885
|
-1,953
|
100
|
5,810
|
|
|
7/14/2025
|
66.30
|
11
|
1,504
|
9
|
3,379
|
-1,875
|
100
|
6,630
|
|
|
7/11/2025
|
64.80
|
20
|
4,705
|
15
|
3,480
|
1,225
|
300
|
19,080
|
|
|
7/10/2025
|
64.00
|
22
|
3,013
|
8
|
1,180
|
1,833
|
100
|
6,400
|
|
|
7/9/2025
|
57.00
|
11
|
1,717
|
11
|
4,308
|
-2,591
|
100
|
5,700
|
|
|
7/8/2025
|
62.70
|
8
|
2,105
|
9
|
3,287
|
-1,182
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|