|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
55.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
55.40
|
14
|
3,127
|
14
|
3,833
|
-706
|
0
|
0
|
|
|
8/7/2026
|
55.40
|
18
|
5,858
|
17
|
5,661
|
197
|
0
|
0
|
|
|
8/6/2026
|
55.40
|
22
|
5,387
|
18
|
5,148
|
239
|
100
|
5,540
|
|
|
8/5/2026
|
55.50
|
20
|
5,233
|
17
|
8,622
|
-3,389
|
500
|
26,360
|
|
|
8/4/2026
|
53.00
|
16
|
2,932
|
17
|
6,395
|
-3,463
|
100
|
5,300
|
|
|
8/3/2026
|
55.00
|
11
|
1,223
|
15
|
6,032
|
-4,809
|
100
|
5,500
|
|
|
7/31/2026
|
55.80
|
12
|
2,318
|
25
|
17,285
|
-14,967
|
400
|
22,150
|
|
|
7/30/2026
|
55.70
|
11
|
5,823
|
21
|
6,600
|
-777
|
100
|
5,570
|
|
|
7/29/2026
|
54.60
|
11
|
1,523
|
18
|
3,594
|
-2,071
|
0
|
0
|
|
|
7/28/2026
|
55.50
|
20
|
4,627
|
16
|
7,209
|
-2,582
|
300
|
16,370
|
|
|
7/27/2026
|
51.00
|
11
|
7,324
|
17
|
6,656
|
668
|
200
|
10,210
|
|
|
7/24/2026
|
55.80
|
11
|
4,426
|
16
|
4,789
|
-363
|
0
|
0
|
|
|
7/23/2026
|
55.80
|
11
|
2,524
|
17
|
5,783
|
-3,259
|
0
|
0
|
|
|
7/22/2026
|
55.80
|
13
|
4,324
|
19
|
7,453
|
-3,129
|
100
|
5,580
|
|
|
7/21/2026
|
54.90
|
11
|
3,508
|
16
|
7,183
|
-3,675
|
0
|
0
|
|
|
7/20/2026
|
55.80
|
13
|
5,214
|
16
|
7,151
|
-1,937
|
200
|
10,980
|
|
|
7/17/2026
|
55.80
|
13
|
2,902
|
18
|
7,312
|
-4,410
|
0
|
0
|
|
|
7/16/2026
|
55.80
|
17
|
3,123
|
15
|
7,122
|
-3,999
|
100
|
5,580
|
|
|
7/15/2026
|
55.30
|
15
|
3,323
|
16
|
7,224
|
-3,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|