|
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
|
52.20
-3.30/-5.95%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
52.20
|
0
|
6,600
|
0
|
7,400
|
-800
|
200
|
10,440
|
|
|
8/21/2026
|
55.50
|
12
|
4,113
|
18
|
5,909
|
-1,796
|
0
|
0
|
|
|
8/20/2026
|
55.50
|
14
|
3,913
|
16
|
4,119
|
-206
|
0
|
0
|
|
|
8/19/2026
|
55.50
|
11
|
2,422
|
19
|
4,956
|
-2,534
|
0
|
0
|
|
|
8/18/2026
|
55.50
|
13
|
3,138
|
17
|
5,130
|
-1,992
|
0
|
0
|
|
|
8/17/2026
|
55.50
|
12
|
2,422
|
21
|
7,674
|
-5,252
|
0
|
0
|
|
|
8/14/2026
|
55.50
|
24
|
7,029
|
23
|
4,073
|
2,956
|
100
|
5,550
|
|
|
8/13/2026
|
52.00
|
15
|
3,628
|
19
|
7,737
|
-4,109
|
100
|
5,200
|
|
|
8/12/2026
|
54.90
|
25
|
6,532
|
20
|
7,870
|
-1,338
|
600
|
31,080
|
|
|
8/11/2026
|
55.40
|
20
|
3,749
|
17
|
5,220
|
-1,471
|
0
|
0
|
|
|
8/10/2026
|
55.40
|
14
|
3,127
|
14
|
3,833
|
-706
|
0
|
0
|
|
|
8/7/2026
|
55.40
|
18
|
5,858
|
17
|
5,661
|
197
|
0
|
0
|
|
|
8/6/2026
|
55.40
|
22
|
5,387
|
18
|
5,148
|
239
|
100
|
5,540
|
|
|
8/5/2026
|
55.50
|
20
|
5,233
|
17
|
8,622
|
-3,389
|
500
|
26,360
|
|
|
8/4/2026
|
53.00
|
16
|
2,932
|
17
|
6,395
|
-3,463
|
100
|
5,300
|
|
|
8/3/2026
|
55.00
|
11
|
1,223
|
15
|
6,032
|
-4,809
|
100
|
5,500
|
|
|
7/31/2026
|
55.80
|
12
|
2,318
|
25
|
17,285
|
-14,967
|
400
|
22,150
|
|
|
7/30/2026
|
55.70
|
11
|
5,823
|
21
|
6,600
|
-777
|
100
|
5,570
|
|
|
7/29/2026
|
54.60
|
11
|
1,523
|
18
|
3,594
|
-2,071
|
0
|
0
|
|
|
7/28/2026
|
55.50
|
20
|
4,627
|
16
|
7,209
|
-2,582
|
300
|
16,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|