Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+7.00/+14.93%
|
46.90
|
53.90
|
46.50
|
53.90
|
49.60
|
53.90
|
16,800
|
|
4/25/2024
|
+0.20/+0.43%
|
47.00
|
47.20
|
46.40
|
47.20
|
46.90
|
47.20
|
4,000
|
|
4/24/2024
|
+1.30/+2.77%
|
47.00
|
48.30
|
46.00
|
48.30
|
47.00
|
48.30
|
3,200
|
|
4/23/2024
|
+0.20/+0.43%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
100
|
|
4/22/2024
|
-0.10/-0.21%
|
46.50
|
47.10
|
46.20
|
47.00
|
46.80
|
47.00
|
1,000
|
|
4/19/2024
|
-0.40/-0.84%
|
47.20
|
47.20
|
47.00
|
47.00
|
47.10
|
47.00
|
200
|
|
4/17/2024
|
+1.60/+3.49%
|
47.40
|
47.40
|
47.30
|
47.40
|
47.40
|
47.40
|
1,200
|
|
4/16/2024
|
+0.80/+1.72%
|
46.00
|
47.40
|
45.50
|
47.40
|
45.80
|
47.40
|
3,200
|
|
4/15/2024
|
-1.00/-2.12%
|
47.20
|
47.20
|
46.00
|
46.20
|
46.60
|
46.20
|
1,200
|
|
4/12/2024
|
+0.30/+0.64%
|
47.30
|
47.40
|
46.90
|
47.00
|
47.20
|
47.00
|
2,200
|
|
4/11/2024
|
+0.30/+0.64%
|
47.70
|
47.70
|
46.50
|
47.50
|
46.70
|
47.50
|
1,300
|
|
4/10/2024
|
+0.30/+0.63%
|
47.60
|
47.70
|
47.00
|
47.60
|
47.20
|
47.60
|
1,400
|
|
4/9/2024
|
+0.10/+0.21%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.30
|
47.50
|
400
|
|
4/8/2024
|
-1.40/-2.90%
|
48.20
|
48.20
|
46.40
|
46.80
|
47.40
|
46.80
|
15,400
|
|
4/5/2024
|
-0.10/-0.19%
|
51.60
|
51.70
|
51.00
|
51.50
|
51.20
|
48.48
|
7,400
|
|
4/4/2024
|
+0.10/+0.19%
|
51.80
|
51.80
|
51.50
|
51.70
|
51.60
|
48.67
|
5,600
|
|
4/3/2024
|
+0.40/+0.78%
|
51.70
|
52.00
|
51.40
|
51.50
|
51.60
|
48.48
|
40,900
|
|
4/2/2024
|
+0.30/+0.59%
|
51.50
|
51.80
|
51.00
|
51.50
|
51.10
|
48.48
|
11,200
|
|
4/1/2024
|
0.00 / 0.00%
|
51.40
|
51.90
|
51.00
|
51.00
|
51.20
|
48.01
|
2,700
|
|
3/29/2024
|
+0.60/+1.17%
|
51.10
|
52.00
|
51.00
|
52.00
|
51.00
|
48.95
|
13,000
|
|
|