|
Closing price on 4/19/2024
|
|
| Open |
47.20 |
| High |
47.20 |
| Low |
47.00 |
| Volume |
200 |
| Split-adjusted Price |
47.00 |
There is no data on 4/20/2024. Display data on 4/19/2024 instead.
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
-0.40 / -0.84%
|
47.20
|
47.20
|
47.00
|
47.00
|
47.10
|
47.00
|
200
|
|
|
4/17/2024
|
+1.60 / +3.49%
|
47.40
|
47.40
|
47.30
|
47.40
|
47.40
|
47.40
|
1,200
|
|
|
4/16/2024
|
+0.80 / +1.72%
|
46.00
|
47.40
|
45.50
|
47.40
|
45.80
|
47.40
|
3,200
|
|
|
4/15/2024
|
-1.00 / -2.12%
|
47.20
|
47.20
|
46.00
|
46.20
|
46.60
|
46.20
|
1,200
|
|
|
4/12/2024
|
+0.30 / +0.64%
|
47.30
|
47.40
|
46.90
|
47.00
|
47.20
|
47.00
|
2,200
|
|
|
4/11/2024
|
+0.30 / +0.64%
|
47.70
|
47.70
|
46.50
|
47.50
|
46.70
|
47.50
|
1,300
|
|
|
4/10/2024
|
+0.30 / +0.63%
|
47.60
|
47.70
|
47.00
|
47.60
|
47.20
|
47.60
|
1,400
|
|
|
4/9/2024
|
+0.10 / +0.21%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.30
|
47.50
|
400
|
|
|
4/8/2024
|
-1.40 / -2.90%
|
48.20
|
48.20
|
46.40
|
46.80
|
47.40
|
46.80
|
15,400
|
|
|
4/5/2024
|
-0.10 / -0.19%
|
51.60
|
51.70
|
51.00
|
51.50
|
51.20
|
48.48
|
7,400
|
|
|
4/4/2024
|
+0.10 / +0.19%
|
51.80
|
51.80
|
51.50
|
51.70
|
51.60
|
48.67
|
5,600
|
|
|
4/3/2024
|
+0.40 / +0.78%
|
51.70
|
52.00
|
51.40
|
51.50
|
51.60
|
48.48
|
40,900
|
|
|
4/2/2024
|
+0.30 / +0.59%
|
51.50
|
51.80
|
51.00
|
51.50
|
51.10
|
48.48
|
11,200
|
|
|
4/1/2024
|
0.00 / 0.00%
|
51.40
|
51.90
|
51.00
|
51.00
|
51.20
|
48.01
|
2,700
|
|
|
3/29/2024
|
+0.60 / +1.17%
|
51.10
|
52.00
|
51.00
|
52.00
|
51.00
|
48.95
|
13,000
|
|
|
3/28/2024
|
+1.00 / +1.96%
|
51.00
|
52.10
|
51.00
|
51.90
|
51.40
|
48.86
|
13,100
|
|
|
3/27/2024
|
+1.00 / +2.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
47.92
|
100
|
|
|
3/26/2024
|
-0.10 / -0.20%
|
49.80
|
50.90
|
49.60
|
50.90
|
49.90
|
47.92
|
2,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
48.01
|
0
|
|
|
3/22/2024
|
+0.50 / +0.99%
|
50.90
|
51.00
|
50.90
|
51.00
|
51.00
|
48.01
|
200
|
|
|
3/21/2024
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
47.54
|
100
|
|
|
3/20/2024
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
48.01
|
0
|
|
|
3/19/2024
|
+0.90 / +1.80%
|
50.90
|
51.00
|
50.90
|
51.00
|
51.00
|
48.01
|
200
|
|
|
3/18/2024
|
-0.20 / -0.40%
|
51.20
|
51.20
|
49.80
|
49.80
|
50.10
|
46.88
|
500
|
|
|
3/15/2024
|
+0.10 / +0.20%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.00
|
47.54
|
1,800
|
|
|
3/14/2024
|
-0.80 / -1.57%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.40
|
47.07
|
2,100
|
|
|
3/13/2024
|
-0.50 / -0.97%
|
52.00
|
52.00
|
50.00
|
50.80
|
50.80
|
47.82
|
3,800
|
|
|
3/12/2024
|
0.00 / 0.00%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
48.29
|
270,500
|
|
|
3/11/2024
|
0.00 / 0.00%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
48.29
|
0
|
|
|
3/8/2024
|
-0.10 / -0.20%
|
50.50
|
51.50
|
49.90
|
50.40
|
51.30
|
47.45
|
7,400
|
|
|