Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
4/3/2026	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	400
4/2/2026	-0.10 / -0.18%	55.60	55.60	55.40	55.50	55.50	55.50	400
4/1/2026	-1.10 / -1.94%	56.00	56.80	53.90	55.60	55.60	55.60	500
3/31/2026	+1.00 / +1.82%	57.30	57.30	56.00	56.00	56.70	56.00	200
3/30/2026	0.00 / 0.00%	53.50	57.80	53.50	56.00	55.00	56.00	1,100
3/27/2026	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,800
3/26/2026	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	56.00	1,100
3/25/2026	+0.60 / +1.06%	57.00	57.00	57.00	57.00	57.00	57.00	100
3/24/2026	-0.60 / -1.06%	58.00	58.00	55.90	55.90	56.40	55.90	10,500
3/23/2026	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
3/20/2026	-2.10 / -3.58%	56.50	56.50	56.50	56.50	56.50	56.50	200
3/19/2026	+2.00 / +3.62%	56.90	63.50	56.00	57.30	58.60	57.30	10,700
3/18/2026	-0.70 / -1.25%	55.80	55.80	55.20	55.20	55.30	55.20	500
3/17/2026	-0.20 / -0.36%	55.90	56.00	55.80	55.80	55.90	55.80	2,600
3/16/2026	+0.70 / +1.27%	55.20	56.90	55.20	56.00	56.00	56.00	8,000
3/13/2026	+2.40 / +4.55%	55.40	55.40	55.20	55.20	55.30	55.20	200
3/12/2026	-1.90 / -3.51%	54.90	54.90	52.00	52.20	52.80	52.20	3,100
3/11/2026	+0.70 / +1.31%	55.60	55.60	53.30	54.00	54.10	54.00	2,200
3/10/2026	+3.60 / +7.03%	52.00	54.90	52.00	54.80	53.30	54.80	7,100
3/9/2026	-4.70 / -8.44%	55.70	55.70	50.00	51.00	51.20	51.00	1,300
3/6/2026	-0.20 / -0.36%	55.80	55.80	55.60	55.60	55.70	55.60	1,600
3/5/2026	-0.10 / -0.18%	55.80	55.80	55.70	55.70	55.80	55.70	1,000
3/4/2026	-0.20 / -0.36%	56.00	56.00	55.80	55.80	55.80	55.80	1,300
3/3/2026	-0.10 / -0.18%	56.00	56.00	55.90	55.90	56.00	55.90	5,300
3/2/2026	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	56.00	3,200
2/27/2026	0.00 / 0.00%	57.40	63.90	55.30	56.00	60.00	56.00	27,800
2/26/2026	+0.30 / +0.54%	56.70	56.70	55.90	56.30	56.00	56.30	5,500
2/25/2026	-0.10 / -0.18%	56.80	56.80	56.00	56.00	56.00	56.00	5,100
2/24/2026	-0.30 / -0.53%	56.00	56.80	55.80	56.00	56.10	56.00	2,800

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	200	21.80	11.22%
BHK	0	14.00	0.00%
BHN	300	29.00	-1.69%
BHP	0	7.00	0.00%
BQB	0	4.00	0.00%
BSD	0	23.00	0.00%
BSH	0	22.00	0.00%
BSL	0	12.00	0.00%
BSP	0	11.00	0.00%