Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	0.00 / 0.00%	52.60	53.70	46.10	52.50	50.80	52.50	5,500
2/18/2025	-0.40 / -0.76%	52.60	52.60	52.50	52.50	52.50	52.50	1,000
2/17/2025	-0.60 / -1.01%	54.00	58.80	51.50	58.80	52.90	58.80	11,400
2/14/2025	+3.30 / +5.88%	59.40	59.40	59.40	59.40	59.40	59.40	100
2/13/2025	+4.40 / +8.00%	56.70	59.40	55.90	59.40	56.10	59.40	6,900
2/12/2025	+0.80 / +1.43%	53.30	56.80	53.30	56.80	55.00	56.80	10,500
2/11/2025	+1.20 / +2.15%	55.90	57.10	55.90	57.10	56.00	57.10	6,000
2/10/2025	+1.80 / +3.24%	56.00	57.40	53.10	57.40	55.90	57.40	1,200
2/7/2025	-0.50 / -0.85%	55.00	58.50	55.00	58.50	55.60	58.50	1,200
2/6/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
2/5/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
2/4/2025	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	59.00	1,000
2/3/2025	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
1/24/2025	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
1/23/2025	-0.10 / -0.17%	59.40	59.40	59.40	59.40	59.40	59.40	100
1/22/2025	-0.40 / -0.67%	59.50	59.50	59.50	59.50	59.50	59.50	4,100
1/21/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
1/20/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
1/17/2025	-2.00 / -3.20%	60.50	60.50	57.00	60.50	59.90	60.50	2,600
1/16/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	0
1/15/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	0
1/14/2025	+0.20 / +0.33%	65.00	65.00	60.00	60.00	62.50	60.00	200
1/13/2025	+1.50 / +2.57%	59.80	59.80	59.80	59.80	59.80	59.80	100
1/10/2025	+2.80 / +4.90%	58.00	60.00	58.00	60.00	58.30	60.00	800
1/9/2025	-1.90 / -2.85%	58.00	64.70	56.80	64.70	57.20	64.70	2,900
1/8/2025	+6.50 / +10.82%	66.60	66.60	66.60	66.60	66.60	66.60	100
1/7/2025	-2.00 / -3.23%	60.10	60.10	60.00	60.00	60.10	60.00	200
1/6/2025	-3.20 / -4.71%	60.30	64.90	60.00	64.70	62.00	64.70	500
1/3/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
1/2/2025	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0

<<Previous 30 days

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	700	7.50	13.64%
BHK	0	19.50	0.00%
BHN	2,300	37.50	1.35%
BHP	1,100	6.50	1.56%
BQB	700	3.50	0.00%
BSD	5,700	18.10	14.56%
BSH	0	19.20	0.00%
BSL	0	10.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	21.40	0.00%