Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+0.60 / +2.26%	26.20	27.30	26.00	27.10	26.60	27.10	71,300
4/10/2024	0.00 / 0.00%	27.00	27.00	26.30	26.70	26.50	26.70	13,300
4/9/2024	-0.60 / -2.17%	27.20	27.20	26.10	27.00	26.70	27.00	125,900
4/8/2024	+0.30 / +1.10%	25.40	28.00	25.40	27.50	27.60	27.50	54,100
4/5/2024	+0.60 / +2.22%	27.00	27.70	26.60	27.60	27.20	27.60	119,500
4/4/2024	+0.10 / +0.37%	27.30	27.30	26.80	27.10	27.00	27.10	69,100
4/3/2024	-0.20 / -0.73%	28.00	28.00	26.30	27.20	27.00	27.20	71,700
4/2/2024	+1.00 / +3.77%	27.80	27.90	27.00	27.50	27.40	27.50	112,100
4/1/2024	+2.10 / +8.40%	25.00	27.30	25.00	27.10	26.50	27.10	209,600
3/29/2024	+0.80 / +3.29%	24.90	25.50	24.90	25.10	25.00	25.10	72,900
3/28/2024	+0.80 / +3.36%	23.80	24.80	23.70	24.60	24.30	24.60	113,200
3/27/2024	+0.30 / +1.27%	23.70	23.90	23.70	23.90	23.80	23.90	30,300
3/26/2024	+0.20 / +0.85%	23.90	23.90	23.40	23.80	23.60	23.80	29,700
3/25/2024	0.00 / 0.00%	23.70	23.90	23.40	23.70	23.60	23.70	26,500
3/22/2024	0.00 / 0.00%	23.80	23.80	23.50	23.70	23.70	23.70	56,200
3/21/2024	+0.10 / +0.42%	23.70	24.00	23.60	23.70	23.70	23.70	22,800
3/20/2024	+0.10 / +0.42%	23.80	23.80	23.50	23.70	23.60	23.70	21,600
3/19/2024	0.00 / 0.00%	23.70	23.90	23.50	23.70	23.60	23.70	48,400
3/18/2024	-0.30 / -1.25%	24.20	24.20	23.40	23.70	23.70	23.70	71,300
3/15/2024	+0.30 / +1.26%	24.00	24.20	23.80	24.20	24.00	24.20	44,300
3/14/2024	-0.10 / -0.41%	24.00	24.10	23.80	24.00	23.90	24.00	29,200
3/13/2024	+0.10 / +0.42%	24.40	24.40	23.80	24.10	24.10	24.10	37,400
3/12/2024	+0.40 / +1.68%	23.80	24.40	23.40	24.20	24.00	24.20	126,900
3/11/2024	+0.20 / +0.85%	24.00	24.20	23.50	23.70	23.80	23.70	55,000
3/8/2024	-0.20 / -0.83%	25.00	25.00	23.30	23.80	23.50	23.80	69,600
3/7/2024	-0.10 / -0.41%	25.50	25.50	23.70	24.00	24.00	24.00	44,100
3/6/2024	+0.40 / +1.67%	25.50	25.50	23.90	24.30	24.10	24.30	66,800
3/5/2024	+1.10 / +4.78%	23.00	24.90	23.00	24.10	23.90	24.10	156,800
3/4/2024	+0.50 / +2.21%	22.80	23.40	22.70	23.10	23.00	23.10	68,200
3/1/2024	+0.40 / +1.79%	22.50	22.90	22.40	22.70	22.60	22.70	86,600

<<Previous 30 days Next 18 days>>

VTR News

25/11	VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11	VTR: Result of share repurchase for Treasury stock
09/11	VTR: Change in number of outstanding shares
04/11	VTR: Financial Statement Quarter 3/2020
04/11	VTR: Financial Statement Quarter 3/2020 (holding company)