|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.10/+0.99%
|
10.20
|
10.30
|
9.50
|
10.20
|
9.90
|
10.20
|
52,700
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
4,500
|
|
|
8/26/2026
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
10,000
|
|
|
8/25/2026
|
-0.10/-0.96%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.20
|
10.30
|
25,300
|
|
|
8/24/2026
|
-0.10/-0.96%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.40
|
10.30
|
6,500
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
1,700
|
|
|
8/20/2026
|
+0.20/+1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
10.40
|
2,400
|
|
|
8/19/2026
|
-0.10/-0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
4,600
|
|
|
8/18/2026
|
-0.20/-1.89%
|
10.70
|
10.80
|
10.10
|
10.40
|
10.50
|
10.40
|
4,900
|
|
|
8/17/2026
|
+0.40/+3.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
4,500
|
|
|
8/13/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
10.40
|
2,100
|
|
|
8/12/2026
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
5,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
5,400
|
|
|
8/10/2026
|
+0.30/+2.86%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
20,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.50
|
10.60
|
12,100
|
|
|
8/6/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
6,800
|
|
|
8/5/2026
|
+0.20/+1.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.60
|
10.50
|
19,000
|
|
|
8/4/2026
|
+0.40/+3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.30
|
10.60
|
25,200
|
|
|
8/3/2026
|
+0.60/+6.00%
|
10.00
|
10.60
|
9.90
|
10.60
|
10.20
|
10.60
|
12,300
|
|
|