Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.40/+1.54%
|
27.30
|
27.30
|
26.00
|
26.40
|
26.20
|
26.40
|
22,600
|
|
4/25/2024
|
+0.20/+0.77%
|
26.10
|
26.50
|
25.80
|
26.20
|
26.00
|
26.20
|
42,000
|
|
4/24/2024
|
+0.10/+0.38%
|
26.30
|
26.80
|
25.70
|
26.20
|
26.00
|
26.20
|
57,100
|
|
4/23/2024
|
-0.30/-1.14%
|
27.00
|
27.00
|
25.80
|
26.00
|
26.10
|
26.00
|
29,500
|
|
4/22/2024
|
+0.60/+2.31%
|
27.50
|
27.50
|
25.80
|
26.60
|
26.30
|
26.60
|
11,800
|
|
4/19/2024
|
-0.60/-2.22%
|
26.60
|
26.80
|
25.50
|
26.40
|
26.00
|
26.40
|
86,600
|
|
4/17/2024
|
+0.20/+0.74%
|
27.20
|
27.80
|
26.50
|
27.20
|
27.00
|
27.20
|
40,000
|
|
4/16/2024
|
-0.90/-3.20%
|
27.90
|
27.90
|
26.50
|
27.20
|
27.00
|
27.20
|
87,900
|
|
4/15/2024
|
-0.30/-1.08%
|
27.70
|
28.80
|
27.20
|
27.50
|
28.10
|
27.50
|
155,800
|
|
4/12/2024
|
+1.40/+5.26%
|
27.00
|
28.50
|
27.00
|
28.00
|
27.80
|
28.00
|
141,300
|
|
4/11/2024
|
+0.60/+2.26%
|
26.20
|
27.30
|
26.00
|
27.10
|
26.60
|
27.10
|
71,300
|
|
4/10/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.30
|
26.70
|
26.50
|
26.70
|
13,300
|
|
4/9/2024
|
-0.60/-2.17%
|
27.20
|
27.20
|
26.10
|
27.00
|
26.70
|
27.00
|
125,900
|
|
4/8/2024
|
+0.30/+1.10%
|
25.40
|
28.00
|
25.40
|
27.50
|
27.60
|
27.50
|
54,100
|
|
4/5/2024
|
+0.60/+2.22%
|
27.00
|
27.70
|
26.60
|
27.60
|
27.20
|
27.60
|
119,500
|
|
4/4/2024
|
+0.10/+0.37%
|
27.30
|
27.30
|
26.80
|
27.10
|
27.00
|
27.10
|
69,100
|
|
4/3/2024
|
-0.20/-0.73%
|
28.00
|
28.00
|
26.30
|
27.20
|
27.00
|
27.20
|
71,700
|
|
4/2/2024
|
+1.00/+3.77%
|
27.80
|
27.90
|
27.00
|
27.50
|
27.40
|
27.50
|
112,100
|
|
4/1/2024
|
+2.10/+8.40%
|
25.00
|
27.30
|
25.00
|
27.10
|
26.50
|
27.10
|
209,600
|
|
3/29/2024
|
+0.80/+3.29%
|
24.90
|
25.50
|
24.90
|
25.10
|
25.00
|
25.10
|
72,900
|
|
|