Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 10:37:27 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Vietnam travel And Marketing Transports Stock Company - Vietravel (VTR : UPCOM)
Consumer Services : Travel & Tourism
26.40 +0.40/+1.54%
3:04:59 PM
Closing price on 4/26/2024
26.40 +0.40/+1.54%
Open 27.30
High 27.30
Low 26.00
Volume 22,600
Split-adjusted Price 26.40
There is no data on 4/29/2024. Display data on 4/26/2024 instead.

Create Alert at: 25 27 28 ...
VTR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 +0.40 / +1.54% 27.30 27.30 26.00 26.40 26.20 26.40 22,600
4/25/2024 +0.20 / +0.77% 26.10 26.50 25.80 26.20 26.00 26.20 42,000
4/24/2024 +0.10 / +0.38% 26.30 26.80 25.70 26.20 26.00 26.20 57,100
4/23/2024 -0.30 / -1.14% 27.00 27.00 25.80 26.00 26.10 26.00 29,500
4/22/2024 +0.60 / +2.31% 27.50 27.50 25.80 26.60 26.30 26.60 11,800
4/19/2024 -0.60 / -2.22% 26.60 26.80 25.50 26.40 26.00 26.40 86,600
4/17/2024 +0.20 / +0.74% 27.20 27.80 26.50 27.20 27.00 27.20 40,000
4/16/2024 -0.90 / -3.20% 27.90 27.90 26.50 27.20 27.00 27.20 87,900
4/15/2024 -0.30 / -1.08% 27.70 28.80 27.20 27.50 28.10 27.50 155,800
4/12/2024 +1.40 / +5.26% 27.00 28.50 27.00 28.00 27.80 28.00 141,300
4/11/2024 +0.60 / +2.26% 26.20 27.30 26.00 27.10 26.60 27.10 71,300
4/10/2024 0.00 / 0.00% 27.00 27.00 26.30 26.70 26.50 26.70 13,300
4/9/2024 -0.60 / -2.17% 27.20 27.20 26.10 27.00 26.70 27.00 125,900
4/8/2024 +0.30 / +1.10% 25.40 28.00 25.40 27.50 27.60 27.50 54,100
4/5/2024 +0.60 / +2.22% 27.00 27.70 26.60 27.60 27.20 27.60 119,500
4/4/2024 +0.10 / +0.37% 27.30 27.30 26.80 27.10 27.00 27.10 69,100
4/3/2024 -0.20 / -0.73% 28.00 28.00 26.30 27.20 27.00 27.20 71,700
4/2/2024 +1.00 / +3.77% 27.80 27.90 27.00 27.50 27.40 27.50 112,100
4/1/2024 +2.10 / +8.40% 25.00 27.30 25.00 27.10 26.50 27.10 209,600
3/29/2024 +0.80 / +3.29% 24.90 25.50 24.90 25.10 25.00 25.10 72,900
3/28/2024 +0.80 / +3.36% 23.80 24.80 23.70 24.60 24.30 24.60 113,200
3/27/2024 +0.30 / +1.27% 23.70 23.90 23.70 23.90 23.80 23.90 30,300
3/26/2024 +0.20 / +0.85% 23.90 23.90 23.40 23.80 23.60 23.80 29,700
3/25/2024 0.00 / 0.00% 23.70 23.90 23.40 23.70 23.60 23.70 26,500
3/22/2024 0.00 / 0.00% 23.80 23.80 23.50 23.70 23.70 23.70 56,200
3/21/2024 +0.10 / +0.42% 23.70 24.00 23.60 23.70 23.70 23.70 22,800
3/20/2024 +0.10 / +0.42% 23.80 23.80 23.50 23.70 23.60 23.70 21,600
3/19/2024 0.00 / 0.00% 23.70 23.90 23.50 23.70 23.60 23.70 48,400
3/18/2024 -0.30 / -1.25% 24.20 24.20 23.40 23.70 23.70 23.70 71,300
3/15/2024 +0.30 / +1.26% 24.00 24.20 23.80 24.20 24.00 24.20 44,300
VTR News
25/11 VTR: Notice of transactions of Directors, PDMR (Nguyen Ha Trung)
11/11 VTR: Result of share repurchase for Treasury stock
09/11 VTR: Change in number of outstanding shares
04/11 VTR: Financial Statement Quarter 3/2020
04/11 VTR: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  100 11.00 8.91%
DLD  0 6.40 0.00%
DNT  0 33.90 0.00%
DS3  2,100 4.80 0.00%
DSD  0 20.00 0.00%
DSP  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.