|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
9.20
|
117
|
87,925
|
73
|
117,011
|
-29,086
|
36,100
|
619,250
|
|
|
10/5/2026
|
9.20
|
95
|
39,822
|
49
|
65,893
|
-26,071
|
15,900
|
143,910
|
|
|
10/2/2026
|
9.20
|
120
|
86,471
|
60
|
111,043
|
-24,572
|
27,200
|
332,030
|
|
|
10/1/2026
|
9.20
|
145
|
85,407
|
80
|
97,312
|
-11,905
|
37,400
|
340,550
|
|
|
9/30/2026
|
9.40
|
89
|
65,120
|
65
|
186,385
|
-121,265
|
11,200
|
103,820
|
|
|
9/29/2026
|
9.30
|
85
|
93,692
|
65
|
103,628
|
-9,936
|
21,500
|
289,370
|
|
|
9/28/2026
|
9.30
|
60
|
35,207
|
50
|
46,641
|
-11,434
|
8,500
|
79,100
|
|
|
9/25/2026
|
9.50
|
123
|
67,226
|
65
|
104,662
|
-37,436
|
32,100
|
302,610
|
|
|
9/24/2026
|
9.50
|
70
|
36,138
|
54
|
103,978
|
-67,840
|
5,000
|
47,450
|
|
|
9/23/2026
|
9.60
|
111
|
51,189
|
66
|
127,552
|
-76,363
|
31,000
|
294,670
|
|
|
9/22/2026
|
9.70
|
90
|
42,891
|
74
|
56,815
|
-13,924
|
8,600
|
83,220
|
|
|
9/21/2026
|
9.80
|
93
|
49,927
|
64
|
106,681
|
-56,754
|
13,400
|
129,400
|
|
|
9/18/2026
|
9.80
|
111
|
69,561
|
53
|
84,236
|
-14,675
|
19,100
|
184,550
|
|
|
9/17/2026
|
9.70
|
83
|
60,450
|
48
|
62,716
|
-2,266
|
10,400
|
100,660
|
|
|
9/16/2026
|
9.80
|
117
|
53,241
|
58
|
67,884
|
-14,643
|
21,700
|
209,410
|
|
|
9/15/2026
|
9.70
|
97
|
30,652
|
49
|
68,129
|
-37,477
|
5,200
|
50,340
|
|
|
9/14/2026
|
9.80
|
74
|
113,318
|
61
|
58,736
|
54,582
|
8,500
|
82,880
|
|
|
9/11/2026
|
9.70
|
112
|
83,674
|
76
|
83,288
|
386
|
28,100
|
273,360
|
|
|
9/10/2026
|
9.70
|
115
|
91,301
|
62
|
74,159
|
17,142
|
19,900
|
192,510
|
|
|
9/9/2026
|
9.80
|
78
|
46,533
|
58
|
70,056
|
-23,523
|
1,600
|
15,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|