|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.20
|
180
|
157,825
|
95
|
142,094
|
15,731
|
52,700
|
523,650
|
|
|
8/27/2026
|
10.10
|
85
|
51,680
|
35
|
73,095
|
-21,415
|
4,500
|
45,400
|
|
|
8/26/2026
|
10.00
|
76
|
31,564
|
56
|
81,168
|
-49,604
|
10,000
|
100,620
|
|
|
8/25/2026
|
10.30
|
101
|
49,626
|
53
|
70,846
|
-21,220
|
25,300
|
256,800
|
|
|
8/24/2026
|
10.30
|
64
|
29,211
|
93
|
93,852
|
-64,641
|
6,500
|
67,520
|
|
|
8/21/2026
|
10.40
|
62
|
26,100
|
51
|
105,614
|
-79,514
|
1,700
|
17,650
|
|
|
8/20/2026
|
10.40
|
63
|
21,389
|
70
|
97,545
|
-76,156
|
2,400
|
24,850
|
|
|
8/19/2026
|
10.40
|
55
|
27,121
|
56
|
84,039
|
-56,918
|
4,600
|
47,030
|
|
|
8/18/2026
|
10.40
|
67
|
44,178
|
86
|
120,577
|
-76,399
|
4,900
|
51,340
|
|
|
8/17/2026
|
10.80
|
44
|
60,258
|
97
|
127,363
|
-67,105
|
500
|
5,300
|
|
|
8/14/2026
|
10.40
|
82
|
111,678
|
72
|
98,122
|
13,556
|
4,500
|
46,750
|
|
|
8/13/2026
|
10.40
|
70
|
119,991
|
76
|
92,119
|
27,872
|
2,100
|
21,880
|
|
|
8/12/2026
|
10.50
|
78
|
44,606
|
42
|
77,420
|
-32,814
|
5,300
|
55,080
|
|
|
8/11/2026
|
10.60
|
57
|
31,823
|
42
|
56,294
|
-24,471
|
5,400
|
57,180
|
|
|
8/10/2026
|
10.80
|
64
|
51,753
|
122
|
130,962
|
-79,209
|
20,800
|
221,090
|
|
|
8/7/2026
|
10.60
|
74
|
43,466
|
300
|
116,004
|
-72,538
|
12,100
|
126,810
|
|
|
8/6/2026
|
10.60
|
69
|
33,875
|
188
|
95,174
|
-61,299
|
6,800
|
71,890
|
|
|
8/5/2026
|
10.50
|
65
|
79,438
|
249
|
170,431
|
-90,993
|
19,000
|
200,690
|
|
|
8/4/2026
|
10.60
|
68
|
81,429
|
451
|
115,516
|
-34,087
|
25,200
|
259,850
|
|
|
8/3/2026
|
10.60
|
93
|
75,103
|
49
|
27,155
|
47,948
|
12,300
|
125,570
|
|
|
Page 1 of 2 Next>
|
|
|