|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
26.40
|
84
|
42,776
|
72
|
46,480
|
-3,704
|
22,600
|
592,680
|
|
|
4/25/2024
|
26.20
|
83
|
64,097
|
64
|
64,513
|
-416
|
42,000
|
1,091,030
|
|
|
4/24/2024
|
26.20
|
114
|
87,212
|
73
|
101,714
|
-14,502
|
57,100
|
1,485,860
|
|
|
4/23/2024
|
26.00
|
73
|
73,444
|
61
|
82,875
|
-9,431
|
29,500
|
769,610
|
|
|
4/22/2024
|
26.60
|
75
|
42,066
|
62
|
52,819
|
-10,753
|
11,800
|
310,650
|
|
|
4/19/2024
|
26.40
|
150
|
184,438
|
104
|
118,903
|
65,535
|
86,600
|
2,255,730
|
|
|
4/17/2024
|
27.20
|
106
|
110,996
|
88
|
85,624
|
25,372
|
40,000
|
1,081,010
|
|
|
4/16/2024
|
27.20
|
146
|
133,091
|
111
|
130,177
|
2,914
|
87,900
|
2,372,250
|
|
|
4/15/2024
|
27.50
|
156
|
210,252
|
205
|
234,191
|
-23,939
|
155,800
|
4,376,920
|
|
|
4/12/2024
|
28.00
|
177
|
287,746
|
200
|
199,449
|
88,297
|
141,300
|
3,923,430
|
|
|
4/11/2024
|
27.10
|
121
|
136,015
|
123
|
117,070
|
18,945
|
71,300
|
1,899,350
|
|
|
4/10/2024
|
26.70
|
74
|
47,319
|
71
|
66,858
|
-19,539
|
13,300
|
352,560
|
|
|
4/9/2024
|
27.00
|
187
|
201,882
|
147
|
172,466
|
29,416
|
125,900
|
3,360,660
|
|
|
4/8/2024
|
27.50
|
108
|
123,198
|
156
|
133,426
|
-10,228
|
54,100
|
1,490,670
|
|
|
4/5/2024
|
27.60
|
166
|
210,849
|
142
|
142,667
|
68,182
|
119,500
|
3,252,920
|
|
|
4/4/2024
|
27.10
|
107
|
91,292
|
129
|
130,346
|
-39,054
|
69,100
|
1,864,790
|
|
|
4/3/2024
|
27.20
|
133
|
109,663
|
151
|
173,736
|
-64,073
|
71,700
|
1,932,770
|
|
|
4/2/2024
|
27.50
|
118
|
173,570
|
187
|
196,568
|
-22,998
|
112,100
|
3,067,080
|
|
|
4/1/2024
|
27.10
|
187
|
250,264
|
332
|
283,250
|
-32,986
|
209,600
|
5,561,550
|
|
|
3/29/2024
|
25.10
|
85
|
110,174
|
141
|
127,271
|
-17,097
|
72,900
|
1,824,260
|
|
|
Page 1 of 1
|
|
|