Monday, April 19, 2021 11:29:53 PM - Markets closed
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
34.40 +2.00/+6.17%
3:00:02 PM
Closing price on 2/26/2021
29.90 0.00/0.00%
Open 29.90
High 29.90
Low 29.70
Volume 5,100
Split-adjusted Price 29.90

Create Alert at: 32 36 38 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 0.00 / 0.00% 29.90 29.90 29.70 29.90 29.77 29.90 5,100
2/25/2021 -0.20 / -0.67% 29.90 29.90 29.80 29.80 29.86 29.80 1,600
2/24/2021 -0.10 / -0.33% 30.10 30.10 29.70 30.00 30.01 30.00 2,900
2/23/2021 -0.20 / -0.66% 30.40 30.50 29.50 30.20 30.09 30.20 5,100
2/22/2021 -0.70 / -2.28% 30.50 30.60 30.00 30.00 30.43 30.00 14,800
2/19/2021 +0.10 / +0.33% 30.30 31.00 30.30 30.50 30.73 30.50 5,900
2/18/2021 +0.60 / +2.02% 29.70 31.00 29.70 30.30 30.44 30.30 3,600
2/17/2021 0.00 / 0.00% 29.50 30.00 29.50 29.80 29.73 29.80 7,600
2/9/2021 +0.50 / +1.71% 29.30 30.00 29.30 29.80 29.83 29.80 2,500
2/8/2021 -1.30 / -4.36% 29.90 29.90 28.50 28.50 29.31 28.50 4,800
2/5/2021 0.00 / 0.00% 30.00 30.00 29.00 30.00 29.80 30.00 2,300
2/4/2021 +1.00 / +3.47% 31.00 31.00 29.20 29.80 30.00 29.80 4,800
2/3/2021 +1.00 / +3.58% 28.40 29.60 28.30 28.90 28.85 28.90 19,700
2/2/2021 -1.00 / -3.42% 28.00 28.70 27.50 28.20 27.92 28.20 9,400
2/1/2021 +0.20 / +0.71% 32.00 32.00 28.30 28.30 29.22 28.30 14,600
1/29/2021 +2.10 / +7.87% 26.60 29.80 26.60 28.80 28.10 28.80 15,000
1/28/2021 -4.30 / -14.38% 29.00 29.00 25.50 25.60 26.67 25.60 38,800
1/27/2021 -1.00 / -3.25% 31.50 31.50 29.00 29.80 29.89 29.80 14,800
1/26/2021 -0.70 / -2.17% 30.10 31.80 30.10 31.50 30.83 31.50 29,400
1/25/2021 -0.30 / -0.91% 32.90 32.90 32.00 32.60 32.23 32.60 8,500
1/22/2021 +0.60 / +1.85% 33.00 33.10 32.50 33.00 32.89 33.00 16,000
1/21/2021 +0.40 / +1.24% 33.00 33.50 31.50 32.70 32.44 32.70 25,200
1/20/2021 -0.90 / -2.65% 33.50 33.50 31.50 33.00 32.32 33.00 14,200
1/19/2021 -2.30 / -6.52% 35.30 35.30 31.00 33.00 33.86 33.00 32,100
1/18/2021 +0.10 / +0.29% 34.90 36.00 34.90 35.00 35.35 35.00 48,300
1/15/2021 +0.10 / +0.28% 35.10 35.50 34.50 35.20 34.90 35.20 25,300
1/14/2021 -1.30 / -3.56% 36.40 36.40 34.20 35.20 35.06 35.20 28,600
1/13/2021 +1.50 / +4.31% 36.30 37.50 36.00 36.30 36.55 36.30 42,800
1/12/2021 +2.80 / +8.36% 34.20 36.50 34.00 36.30 34.84 36.30 70,000
1/11/2021 +2.10 / +6.56% 32.40 34.20 32.40 34.10 33.47 34.10 66,000
VTK News
15/03 VTK: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
02/03 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã bán 0 CP
04/02 VTK: Báo cáo quản trị công ty năm 2020
20/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đăng ký bán 10.000 CP
15/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP
Related Companies
Volume Price Change
CMG  45,600 35.00 -0.85%
ITD  59,100 12.90 0.00%
ONE  12,300 8.00 0.00%
POT  2,200 15.10 -0.66%
TIE  45,200 7.40 13.85%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.