Sunday, July 27, 2025 3:02:42 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
57.10 +0.50/+0.88%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 57.10 145 48,413 105 56,653 -8,240 10,800 614,550
7/24/2025 56.50 108 45,206 61 28,183 17,023 10,900 616,750
7/23/2025 57.00 184 65,017 94 56,067 8,950 16,000 905,080
7/22/2025 56.70 143 53,920 46 35,052 18,868 12,200 690,020
7/21/2025 56.70 0 0 0 0 0 22,100 1,256,680
7/18/2025 57.50 205 63,442 82 67,329 -3,887 25,700 1,472,060
7/17/2025 57.70 118 40,019 81 71,446 -31,427 12,200 704,930
7/16/2025 57.60 123 55,914 79 39,982 15,932 5,000 289,290
7/15/2025 57.50 162 78,506 76 53,402 25,104 16,900 976,410
7/14/2025 58.20 107 22,044 68 37,634 -15,590 6,200 359,880
7/11/2025 58.00 166 42,268 57 33,358 8,910 15,000 870,980
7/10/2025 58.90 107 36,075 71 44,117 -8,042 11,800 693,650
7/9/2025 58.60 168 39,113 88 56,328 -17,215 11,500 671,360
7/8/2025 58.80 82 31,381 88 48,631 -17,250 11,100 654,640
7/7/2025 59.00 90 40,812 82 42,446 -1,634 10,800 637,330
7/4/2025 59.40 97 37,686 70 35,490 2,196 11,500 679,620
7/3/2025 58.70 135 44,267 99 52,628 -8,361 14,300 847,070
7/2/2025 60.00 125 51,359 107 57,873 -6,514 16,200 977,060
7/1/2025 60.30 257 80,493 155 73,060 7,433 23,500 1,413,960
6/30/2025 61.20 153 64,654 163 53,997 10,657 26,700 1,635,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.