|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
53.40
|
0
|
9,200
|
0
|
40,900
|
-31,700
|
2,800
|
149,140
|
|
|
6/25/2026
|
52.60
|
32
|
13,888
|
79
|
55,516
|
-41,628
|
5,400
|
286,240
|
|
|
6/24/2026
|
53.90
|
54
|
12,793
|
117
|
54,962
|
-42,169
|
3,700
|
198,800
|
|
|
6/23/2026
|
54.40
|
0
|
6,800
|
0
|
79,700
|
-72,900
|
2,700
|
146,320
|
|
|
6/22/2026
|
54.00
|
56
|
22,910
|
177
|
94,150
|
-71,240
|
6,400
|
345,110
|
|
|
6/19/2026
|
54.40
|
43
|
19,337
|
168
|
94,806
|
-75,469
|
2,700
|
146,370
|
|
|
6/18/2026
|
54.40
|
78
|
28,284
|
156
|
75,679
|
-47,395
|
8,500
|
462,520
|
|
|
6/17/2026
|
54.20
|
71
|
28,649
|
147
|
74,899
|
-46,250
|
15,900
|
859,440
|
|
|
6/16/2026
|
53.90
|
62
|
24,102
|
183
|
89,659
|
-65,557
|
9,500
|
508,310
|
|
|
6/15/2026
|
53.00
|
86
|
43,211
|
195
|
82,803
|
-39,592
|
17,500
|
938,410
|
|
|
6/12/2026
|
51.90
|
52
|
24,802
|
64
|
25,189
|
-387
|
3,900
|
201,050
|
|
|
6/11/2026
|
52.00
|
47
|
14,246
|
115
|
62,416
|
-48,170
|
1,100
|
57,260
|
|
|
6/10/2026
|
52.00
|
43
|
10,599
|
197
|
87,703
|
-77,104
|
1,100
|
57,430
|
|
|
6/9/2026
|
53.80
|
51
|
17,153
|
67
|
17,548
|
-395
|
6,700
|
344,770
|
|
|
6/8/2026
|
50.60
|
52
|
20,645
|
72
|
23,124
|
-2,479
|
5,000
|
254,040
|
|
|
6/5/2026
|
51.60
|
73
|
31,192
|
151
|
62,137
|
-30,945
|
7,000
|
366,180
|
|
|
6/4/2026
|
51.70
|
62
|
27,403
|
97
|
52,816
|
-25,413
|
8,800
|
450,870
|
|
|
6/3/2026
|
52.00
|
67
|
20,077
|
64
|
40,342
|
-20,265
|
7,100
|
364,640
|
|
|
6/2/2026
|
51.50
|
98
|
32,986
|
95
|
46,510
|
-13,524
|
11,400
|
580,250
|
|
|
6/1/2026
|
51.20
|
35
|
14,670
|
72
|
33,844
|
-19,174
|
2,500
|
129,170
|
|
|
Page 1 of 2 Next>
|
|
|