|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
50.50
|
42
|
25,040
|
42
|
12,714
|
12,326
|
1,100
|
55,690
|
|
|
11/26/2025
|
50.40
|
51
|
29,991
|
47
|
22,007
|
7,984
|
4,600
|
233,240
|
|
|
11/25/2025
|
50.10
|
68
|
31,632
|
32
|
15,067
|
16,565
|
5,400
|
270,510
|
|
|
11/24/2025
|
50.90
|
39
|
22,385
|
24
|
7,587
|
14,798
|
500
|
25,450
|
|
|
11/21/2025
|
51.00
|
50
|
27,417
|
31
|
11,860
|
15,557
|
3,600
|
183,360
|
|
|
11/20/2025
|
50.80
|
80
|
31,772
|
41
|
10,227
|
21,545
|
1,100
|
55,990
|
|
|
11/19/2025
|
51.10
|
76
|
31,872
|
48
|
35,137
|
-3,265
|
4,700
|
239,930
|
|
|
11/18/2025
|
51.10
|
61
|
25,786
|
48
|
19,992
|
5,794
|
3,300
|
169,410
|
|
|
11/17/2025
|
51.00
|
73
|
32,745
|
25
|
32,147
|
598
|
1,200
|
61,330
|
|
|
11/14/2025
|
51.40
|
67
|
32,425
|
51
|
33,914
|
-1,489
|
2,200
|
113,740
|
|
|
11/13/2025
|
51.70
|
83
|
34,581
|
41
|
13,150
|
21,431
|
4,900
|
250,980
|
|
|
11/12/2025
|
50.90
|
65
|
36,103
|
22
|
4,630
|
31,473
|
700
|
35,610
|
|
|
11/11/2025
|
50.90
|
80
|
32,034
|
35
|
39,925
|
-7,891
|
7,800
|
396,320
|
|
|
11/10/2025
|
51.90
|
43
|
22,604
|
44
|
38,899
|
-16,295
|
2,900
|
151,570
|
|
|
11/7/2025
|
51.90
|
76
|
27,911
|
68
|
49,667
|
-21,756
|
6,200
|
325,370
|
|
|
11/6/2025
|
52.50
|
44
|
19,384
|
53
|
48,831
|
-29,447
|
2,800
|
146,010
|
|
|
11/5/2025
|
51.70
|
74
|
41,118
|
39
|
47,038
|
-5,920
|
5,700
|
296,080
|
|
|
11/4/2025
|
52.20
|
119
|
36,139
|
69
|
58,603
|
-22,464
|
9,800
|
507,450
|
|
|
11/3/2025
|
52.00
|
101
|
31,614
|
101
|
92,831
|
-61,217
|
13,800
|
739,030
|
|
|
10/31/2025
|
54.00
|
115
|
69,528
|
173
|
134,551
|
-65,023
|
28,500
|
1,575,820
|
|
|
Page 1 of 2 Next>
|
|
|