|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2020
|
26.50
|
0
|
13,800
|
0
|
29,100
|
-15,300
|
7,300
|
196,670
|
|
|
10/23/2020
|
27.00
|
0
|
17,800
|
0
|
30,600
|
-12,800
|
6,000
|
163,050
|
|
|
10/22/2020
|
26.20
|
0
|
15,600
|
0
|
16,300
|
-700
|
7,200
|
187,680
|
|
|
10/21/2020
|
25.90
|
0
|
11,900
|
0
|
13,200
|
-1,300
|
4,900
|
126,640
|
|
|
10/20/2020
|
25.80
|
0
|
13,000
|
0
|
13,900
|
-900
|
5,700
|
147,690
|
|
|
10/19/2020
|
26.00
|
0
|
6,700
|
0
|
16,700
|
-10,000
|
2,400
|
62,570
|
|
|
10/16/2020
|
26.10
|
0
|
12,000
|
0
|
17,700
|
-5,700
|
6,200
|
162,750
|
|
|
10/15/2020
|
26.20
|
0
|
8,700
|
0
|
33,800
|
-25,100
|
1,200
|
31,960
|
|
|
10/14/2020
|
25.40
|
0
|
16,500
|
0
|
23,900
|
-7,400
|
8,900
|
229,860
|
|
|
10/13/2020
|
25.70
|
0
|
14,600
|
0
|
25,300
|
-10,700
|
7,400
|
192,290
|
|
|
10/12/2020
|
26.20
|
0
|
29,900
|
0
|
30,600
|
-700
|
9,500
|
247,850
|
|
|
10/9/2020
|
26.20
|
0
|
34,200
|
0
|
30,000
|
4,200
|
15,100
|
398,950
|
|
|
10/8/2020
|
26.70
|
0
|
25,600
|
0
|
40,000
|
-14,400
|
14,600
|
390,400
|
|
|
10/7/2020
|
26.90
|
0
|
36,000
|
0
|
42,300
|
-6,300
|
22,200
|
598,430
|
|
|
10/6/2020
|
27.60
|
0
|
55,600
|
0
|
46,200
|
9,400
|
30,800
|
839,110
|
|
|
10/5/2020
|
26.90
|
0
|
52,000
|
0
|
51,000
|
1,000
|
23,400
|
631,860
|
|
|
10/2/2020
|
28.50
|
0
|
73,400
|
0
|
96,000
|
-22,600
|
42,400
|
1,223,360
|
|
|
10/1/2020
|
29.20
|
0
|
65,300
|
0
|
24,500
|
40,800
|
24,500
|
713,840
|
|
|
9/30/2020
|
26.60
|
0
|
123,700
|
0
|
84,400
|
39,300
|
84,400
|
2,145,860
|
|
|
9/29/2020
|
23.20
|
0
|
6,400
|
0
|
31,100
|
-24,700
|
3,700
|
85,820
|
|
|
Page 1 of 2 Next>
|
|
|