|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
37.40
|
81
|
21,779
|
63
|
37,365
|
-15,586
|
5,500
|
207,560
|
|
|
8/27/2026
|
37.60
|
80
|
16,216
|
49
|
29,710
|
-13,494
|
1,700
|
63,990
|
|
|
8/26/2026
|
37.40
|
85
|
15,895
|
44
|
29,380
|
-13,485
|
500
|
18,700
|
|
|
8/25/2026
|
37.10
|
81
|
15,078
|
57
|
36,135
|
-21,057
|
1,400
|
52,360
|
|
|
8/24/2026
|
37.40
|
83
|
22,808
|
68
|
25,605
|
-2,797
|
6,300
|
237,480
|
|
|
8/21/2026
|
37.40
|
141
|
31,598
|
62
|
51,893
|
-20,295
|
13,500
|
503,170
|
|
|
8/20/2026
|
37.60
|
76
|
15,057
|
59
|
43,233
|
-28,176
|
1,800
|
67,830
|
|
|
8/19/2026
|
37.50
|
81
|
17,299
|
57
|
40,165
|
-22,866
|
4,200
|
158,150
|
|
|
8/18/2026
|
38.10
|
116
|
26,116
|
84
|
54,808
|
-28,692
|
10,500
|
397,020
|
|
|
8/17/2026
|
37.90
|
112
|
27,031
|
66
|
52,535
|
-25,504
|
12,100
|
455,730
|
|
|
8/14/2026
|
38.20
|
86
|
15,657
|
73
|
53,660
|
-38,003
|
2,100
|
79,490
|
|
|
8/13/2026
|
38.50
|
89
|
27,208
|
84
|
56,582
|
-29,374
|
2,700
|
104,210
|
|
|
8/12/2026
|
38.80
|
112
|
31,119
|
90
|
92,628
|
-61,509
|
9,700
|
375,710
|
|
|
8/11/2026
|
39.00
|
140
|
36,989
|
93
|
94,642
|
-57,653
|
18,000
|
688,720
|
|
|
8/10/2026
|
39.40
|
84
|
19,840
|
129
|
86,180
|
-66,340
|
3,900
|
154,480
|
|
|
8/7/2026
|
39.70
|
133
|
146,816
|
133
|
105,980
|
40,836
|
10,500
|
408,260
|
|
|
8/6/2026
|
40.50
|
72
|
126,858
|
152
|
110,659
|
16,199
|
10,600
|
423,310
|
|
|
8/5/2026
|
40.00
|
101
|
118,405
|
133
|
124,145
|
-5,740
|
25,100
|
1,001,990
|
|
|
8/4/2026
|
39.60
|
80
|
22,982
|
85
|
60,330
|
-37,348
|
8,700
|
340,950
|
|
|
8/3/2026
|
39.30
|
71
|
16,966
|
83
|
47,483
|
-30,517
|
3,000
|
118,350
|
|
|
Page 1 of 2 Next>
|
|
|