Wednesday, July 2, 2025 12:18:12 PM - Markets open
VN-INDEX 1,379.61 +1.77/+0.13%
HNX-INDEX 229.77 +1.32/+0.58%
UPCOM-INDEX 100.73 +0.01/+0.01%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Industrials : Business Support Services
60.30 +0.10/+0.17%
11:26:27 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 60.30 0 33,100 0 43,200 -10,100 7,600 458,800
7/1/2025 60.30 257 80,493 155 73,060 7,433 23,500 1,413,960
6/30/2025 61.20 153 64,654 163 53,997 10,657 26,700 1,635,890
6/27/2025 59.30 173 57,477 140 48,338 9,139 26,400 1,554,860
6/26/2025 58.10 168 94,741 139 59,836 34,905 39,200 2,262,470
6/25/2025 56.30 68 21,230 80 39,321 -18,091 10,400 588,790
6/24/2025 56.40 56 24,064 74 27,484 -3,420 6,300 357,470
6/23/2025 56.50 64 27,324 66 20,687 6,637 2,100 118,610
6/20/2025 55.10 85 40,493 111 46,716 -6,223 17,300 977,410
6/19/2025 56.10 84 56,179 105 41,601 14,578 8,700 493,470
6/18/2025 57.00 56 34,787 65 47,979 -13,192 22,100 1,260,600
6/17/2025 57.10 98 47,155 99 68,700 -21,545 19,000 1,087,780
6/16/2025 57.60 113 54,804 102 48,050 6,754 9,000 517,310
6/13/2025 56.80 95 51,524 117 63,026 -11,502 28,300 1,595,740
6/12/2025 57.70 76 50,917 106 42,456 8,461 14,300 826,430
6/11/2025 57.60 282 126,239 251 115,730 10,509 59,400 3,442,430
6/10/2025 54.50 99 32,906 77 38,167 -5,261 7,600 418,510
6/9/2025 54.10 97 32,870 56 31,328 1,542 3,500 189,580
6/6/2025 54.90 49 27,710 88 46,968 -19,258 7,700 426,020
6/5/2025 54.60 84 28,477 87 35,711 -7,234 6,000 329,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.