Sunday, April 18, 2021 1:10:04 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
32.80 +1.00/+3.14%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2021 32.80 0 36,400 0 36,300 100 25,200 815,230
4/15/2021 31.80 0 15,100 0 22,000 -6,900 4,700 149,670
4/14/2021 31.70 0 8,700 0 28,800 -20,100 2,000 63,620
4/13/2021 31.80 0 47,100 0 20,400 26,700 7,200 228,210
4/12/2021 32.00 0 2,900 0 13,300 -10,400 3,900 125,050
4/9/2021 32.10 0 43,100 0 15,900 27,200 1,000 31,350
4/8/2021 31.80 0 20,600 0 20,300 300 2,300 73,250
4/7/2021 32.30 0 53,700 0 30,900 22,800 13,900 441,960
4/6/2021 31.50 0 36,700 0 41,800 -5,100 14,500 460,870
4/5/2021 32.30 0 22,400 0 38,000 -15,600 4,200 135,660
4/2/2021 32.60 0 50,400 0 54,400 -4,000 8,000 260,400
4/1/2021 32.20 0 36,600 0 39,200 -2,600 6,900 220,870
3/31/2021 31.70 0 43,400 0 41,700 1,700 12,900 412,630
3/30/2021 32.00 0 21,600 0 52,800 -31,200 6,700 214,110
3/29/2021 31.80 0 17,800 0 29,700 -11,900 5,300 168,020
3/26/2021 31.60 0 21,700 0 8,900 12,800 5,900 184,120
3/25/2021 31.10 0 14,700 0 19,200 -4,500 10,400 327,020
3/24/2021 30.80 0 1,900 0 1,900 0 14,100 433,740
3/23/2021 31.50 0 26,400 0 18,000 8,400 8,000 251,930
3/22/2021 31.50 0 21,600 0 24,300 -2,700 9,900 311,190
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.