|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/19/2021
|
35.20
|
0
|
13,900
|
0
|
26,100
|
-12,200
|
4,600
|
162,270
|
|
|
1/18/2021
|
35.00
|
0
|
62,300
|
0
|
76,000
|
-13,700
|
48,300
|
1,707,270
|
|
|
1/15/2021
|
35.20
|
0
|
39,400
|
0
|
47,800
|
-8,400
|
25,300
|
883,010
|
|
|
1/14/2021
|
35.20
|
0
|
56,900
|
0
|
44,700
|
12,200
|
28,600
|
1,002,690
|
|
|
1/13/2021
|
36.30
|
0
|
72,400
|
0
|
76,200
|
-3,800
|
42,800
|
1,564,210
|
|
|
1/12/2021
|
36.30
|
0
|
92,300
|
0
|
88,200
|
4,100
|
70,000
|
2,438,690
|
|
|
1/11/2021
|
34.10
|
0
|
78,500
|
0
|
99,600
|
-21,100
|
66,000
|
2,208,780
|
|
|
1/8/2021
|
32.40
|
0
|
61,300
|
0
|
49,400
|
11,900
|
37,600
|
1,204,610
|
|
|
1/7/2021
|
32.00
|
0
|
17,200
|
0
|
58,400
|
-41,200
|
5,400
|
172,420
|
|
|
1/6/2021
|
32.00
|
0
|
26,600
|
0
|
41,400
|
-14,800
|
21,000
|
672,730
|
|
|
1/5/2021
|
32.60
|
0
|
61,000
|
0
|
23,100
|
37,900
|
11,100
|
359,230
|
|
|
1/4/2021
|
31.50
|
0
|
63,600
|
0
|
25,300
|
38,300
|
15,400
|
479,330
|
|
|
12/31/2020
|
31.60
|
0
|
50,100
|
0
|
22,800
|
27,300
|
13,500
|
410,030
|
|
|
12/30/2020
|
31.10
|
0
|
21,100
|
0
|
26,200
|
-5,100
|
9,100
|
282,920
|
|
|
12/29/2020
|
31.10
|
0
|
23,900
|
0
|
29,300
|
-5,400
|
9,700
|
301,920
|
|
|
12/28/2020
|
31.20
|
0
|
46,200
|
0
|
40,300
|
5,900
|
15,000
|
464,700
|
|
|
12/25/2020
|
30.70
|
0
|
52,000
|
0
|
20,200
|
31,800
|
16,600
|
504,970
|
|
|
12/24/2020
|
30.60
|
0
|
25,100
|
0
|
32,500
|
-7,400
|
19,300
|
590,740
|
|
|
12/23/2020
|
30.70
|
0
|
37,900
|
0
|
25,300
|
12,600
|
11,500
|
353,190
|
|
|
12/22/2020
|
30.80
|
0
|
51,100
|
0
|
39,200
|
11,900
|
18,700
|
573,460
|
|
|
Page 1 of 2 Next>
|
|
|