|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
50.00
|
56
|
12,456
|
45
|
24,379
|
-11,923
|
7,400
|
370,400
|
|
|
10/13/2025
|
50.00
|
60
|
16,946
|
42
|
24,440
|
-7,494
|
6,500
|
326,200
|
|
|
10/10/2025
|
51.30
|
54
|
21,622
|
51
|
35,315
|
-13,693
|
13,900
|
709,090
|
|
|
10/9/2025
|
51.70
|
65
|
17,139
|
36
|
19,082
|
-1,943
|
900
|
46,060
|
|
|
10/8/2025
|
52.00
|
48
|
8,338
|
34
|
16,331
|
-7,993
|
1,100
|
56,900
|
|
|
10/7/2025
|
52.00
|
45
|
9,598
|
46
|
21,966
|
-12,368
|
2,400
|
124,580
|
|
|
10/6/2025
|
50.00
|
70
|
12,810
|
31
|
12,578
|
232
|
1,500
|
74,790
|
|
|
10/3/2025
|
49.60
|
68
|
10,990
|
36
|
18,279
|
-7,289
|
6,300
|
314,960
|
|
|
10/2/2025
|
51.00
|
63
|
11,173
|
33
|
17,850
|
-6,677
|
5,600
|
285,970
|
|
|
10/1/2025
|
51.70
|
34
|
6,402
|
17
|
9,517
|
-3,115
|
300
|
15,510
|
|
|
9/30/2025
|
51.30
|
38
|
7,401
|
43
|
40,249
|
-32,848
|
3,200
|
165,470
|
|
|
9/29/2025
|
52.10
|
48
|
13,033
|
34
|
33,034
|
-20,001
|
3,600
|
187,560
|
|
|
9/26/2025
|
52.10
|
60
|
14,224
|
76
|
61,754
|
-47,530
|
1,500
|
78,530
|
|
|
9/25/2025
|
52.20
|
69
|
18,246
|
46
|
52,257
|
-34,011
|
10,000
|
520,710
|
|
|
9/24/2025
|
52.40
|
44
|
11,715
|
35
|
36,191
|
-24,476
|
800
|
41,920
|
|
|
9/23/2025
|
52.50
|
52
|
14,293
|
40
|
46,231
|
-31,938
|
6,200
|
324,830
|
|
|
9/22/2025
|
52.50
|
57
|
15,704
|
53
|
46,296
|
-30,592
|
4,700
|
247,420
|
|
|
9/19/2025
|
53.00
|
46
|
14,612
|
51
|
43,083
|
-28,471
|
4,100
|
217,390
|
|
|
9/18/2025
|
53.30
|
34
|
7,593
|
49
|
41,124
|
-33,531
|
700
|
37,280
|
|
|
9/17/2025
|
53.80
|
91
|
38,468
|
56
|
45,110
|
-6,642
|
4,600
|
245,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|