|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
51.20
|
0
|
0
|
0
|
0
|
0
|
103,100
|
5,199,110
|
|
|
4/22/2024
|
47.40
|
111
|
62,942
|
103
|
57,379
|
5,563
|
30,600
|
1,440,550
|
|
|
4/19/2024
|
45.50
|
154
|
55,915
|
113
|
57,297
|
-1,382
|
31,100
|
1,405,260
|
|
|
4/17/2024
|
46.10
|
148
|
53,993
|
95
|
61,737
|
-7,744
|
30,300
|
1,423,050
|
|
|
4/16/2024
|
47.90
|
324
|
139,562
|
173
|
121,641
|
17,921
|
103,900
|
4,744,280
|
|
|
4/15/2024
|
46.40
|
309
|
112,564
|
189
|
115,246
|
-2,682
|
87,700
|
4,285,870
|
|
|
4/12/2024
|
51.80
|
173
|
68,157
|
115
|
61,333
|
6,824
|
34,700
|
1,797,420
|
|
|
4/11/2024
|
51.60
|
222
|
107,097
|
92
|
60,266
|
46,831
|
29,300
|
1,478,990
|
|
|
4/10/2024
|
52.00
|
254
|
117,431
|
125
|
98,375
|
19,056
|
86,300
|
4,504,630
|
|
|
4/9/2024
|
50.70
|
293
|
126,828
|
150
|
97,307
|
29,521
|
74,900
|
3,828,510
|
|
|
4/8/2024
|
51.70
|
372
|
118,286
|
261
|
130,443
|
-12,157
|
103,300
|
5,601,590
|
|
|
4/5/2024
|
58.90
|
344
|
153,099
|
254
|
177,862
|
-24,763
|
99,000
|
5,848,320
|
|
|
4/4/2024
|
62.00
|
408
|
192,230
|
332
|
217,579
|
-25,349
|
150,900
|
9,542,350
|
|
|
4/3/2024
|
61.10
|
440
|
222,017
|
300
|
181,694
|
40,323
|
180,100
|
10,862,490
|
|
|
4/2/2024
|
53.90
|
264
|
189,785
|
259
|
175,245
|
14,540
|
109,700
|
5,836,080
|
|
|
4/1/2024
|
51.50
|
137
|
53,840
|
95
|
114,412
|
-60,572
|
20,000
|
1,019,770
|
|
|
3/29/2024
|
51.40
|
205
|
75,078
|
89
|
117,686
|
-42,608
|
47,400
|
2,409,720
|
|
|
3/28/2024
|
51.70
|
137
|
78,506
|
130
|
148,933
|
-70,427
|
49,200
|
2,572,240
|
|
|
3/27/2024
|
52.70
|
201
|
88,572
|
192
|
77,510
|
11,062
|
54,200
|
2,796,220
|
|
|
3/26/2024
|
50.40
|
133
|
35,073
|
90
|
40,642
|
-5,569
|
19,800
|
987,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|