|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2021
|
32.80
|
0
|
36,400
|
0
|
36,300
|
100
|
25,200
|
815,230
|
|
|
4/15/2021
|
31.80
|
0
|
15,100
|
0
|
22,000
|
-6,900
|
4,700
|
149,670
|
|
|
4/14/2021
|
31.70
|
0
|
8,700
|
0
|
28,800
|
-20,100
|
2,000
|
63,620
|
|
|
4/13/2021
|
31.80
|
0
|
47,100
|
0
|
20,400
|
26,700
|
7,200
|
228,210
|
|
|
4/12/2021
|
32.00
|
0
|
2,900
|
0
|
13,300
|
-10,400
|
3,900
|
125,050
|
|
|
4/9/2021
|
32.10
|
0
|
43,100
|
0
|
15,900
|
27,200
|
1,000
|
31,350
|
|
|
4/8/2021
|
31.80
|
0
|
20,600
|
0
|
20,300
|
300
|
2,300
|
73,250
|
|
|
4/7/2021
|
32.30
|
0
|
53,700
|
0
|
30,900
|
22,800
|
13,900
|
441,960
|
|
|
4/6/2021
|
31.50
|
0
|
36,700
|
0
|
41,800
|
-5,100
|
14,500
|
460,870
|
|
|
4/5/2021
|
32.30
|
0
|
22,400
|
0
|
38,000
|
-15,600
|
4,200
|
135,660
|
|
|
4/2/2021
|
32.60
|
0
|
50,400
|
0
|
54,400
|
-4,000
|
8,000
|
260,400
|
|
|
4/1/2021
|
32.20
|
0
|
36,600
|
0
|
39,200
|
-2,600
|
6,900
|
220,870
|
|
|
3/31/2021
|
31.70
|
0
|
43,400
|
0
|
41,700
|
1,700
|
12,900
|
412,630
|
|
|
3/30/2021
|
32.00
|
0
|
21,600
|
0
|
52,800
|
-31,200
|
6,700
|
214,110
|
|
|
3/29/2021
|
31.80
|
0
|
17,800
|
0
|
29,700
|
-11,900
|
5,300
|
168,020
|
|
|
3/26/2021
|
31.60
|
0
|
21,700
|
0
|
8,900
|
12,800
|
5,900
|
184,120
|
|
|
3/25/2021
|
31.10
|
0
|
14,700
|
0
|
19,200
|
-4,500
|
10,400
|
327,020
|
|
|
3/24/2021
|
30.80
|
0
|
1,900
|
0
|
1,900
|
0
|
14,100
|
433,740
|
|
|
3/23/2021
|
31.50
|
0
|
26,400
|
0
|
18,000
|
8,400
|
8,000
|
251,930
|
|
|
3/22/2021
|
31.50
|
0
|
21,600
|
0
|
24,300
|
-2,700
|
9,900
|
311,190
|
|
|
Page 1 of 2 Next>
|
|
|