|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
50.10
|
0
|
7,300
|
0
|
17,700
|
-10,400
|
400
|
20,290
|
|
|
7/7/2026
|
51.70
|
81
|
19,916
|
144
|
67,528
|
-47,612
|
7,300
|
367,840
|
|
|
7/6/2026
|
51.50
|
39
|
7,043
|
93
|
47,488
|
-40,445
|
1,400
|
71,660
|
|
|
7/3/2026
|
51.00
|
102
|
26,137
|
187
|
106,755
|
-80,618
|
19,300
|
997,240
|
|
|
7/2/2026
|
54.50
|
88
|
20,589
|
131
|
60,689
|
-40,100
|
3,100
|
167,050
|
|
|
7/1/2026
|
54.60
|
74
|
22,622
|
116
|
50,165
|
-27,543
|
7,700
|
419,680
|
|
|
6/30/2026
|
54.50
|
84
|
34,816
|
126
|
70,771
|
-35,955
|
14,400
|
780,550
|
|
|
6/29/2026
|
53.80
|
68
|
20,030
|
111
|
63,090
|
-43,060
|
5,300
|
285,870
|
|
|
6/26/2026
|
53.40
|
0
|
9,200
|
0
|
40,900
|
-31,700
|
2,800
|
149,140
|
|
|
6/25/2026
|
52.60
|
32
|
13,888
|
79
|
55,516
|
-41,628
|
5,400
|
286,240
|
|
|
6/24/2026
|
53.90
|
54
|
12,793
|
117
|
54,962
|
-42,169
|
3,700
|
198,800
|
|
|
6/23/2026
|
54.40
|
0
|
6,800
|
0
|
79,700
|
-72,900
|
2,700
|
146,320
|
|
|
6/22/2026
|
54.00
|
56
|
22,910
|
177
|
94,150
|
-71,240
|
6,400
|
345,110
|
|
|
6/19/2026
|
54.40
|
43
|
19,337
|
168
|
94,806
|
-75,469
|
2,700
|
146,370
|
|
|
6/18/2026
|
54.40
|
78
|
28,284
|
156
|
75,679
|
-47,395
|
8,500
|
462,520
|
|
|
6/17/2026
|
54.20
|
71
|
28,649
|
147
|
74,899
|
-46,250
|
15,900
|
859,440
|
|
|
6/16/2026
|
53.90
|
62
|
24,102
|
183
|
89,659
|
-65,557
|
9,500
|
508,310
|
|
|
6/15/2026
|
53.00
|
86
|
43,211
|
195
|
82,803
|
-39,592
|
17,500
|
938,410
|
|
|
6/12/2026
|
51.90
|
52
|
24,802
|
64
|
25,189
|
-387
|
3,900
|
201,050
|
|
|
6/11/2026
|
52.00
|
47
|
14,246
|
115
|
62,416
|
-48,170
|
1,100
|
57,260
|
|
|
Page 1 of 2 Next>
|
|
|