|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
53.30
|
0
|
31,800
|
0
|
43,800
|
-12,000
|
3,800
|
202,170
|
|
|
9/16/2025
|
53.40
|
65
|
13,445
|
54
|
50,783
|
-37,338
|
2,300
|
122,260
|
|
|
9/15/2025
|
53.00
|
70
|
23,099
|
42
|
34,955
|
-11,856
|
3,800
|
200,960
|
|
|
9/12/2025
|
52.80
|
60
|
23,741
|
41
|
45,470
|
-21,729
|
4,200
|
220,990
|
|
|
9/11/2025
|
53.00
|
53
|
18,254
|
49
|
44,066
|
-25,812
|
4,500
|
235,820
|
|
|
9/10/2025
|
52.80
|
55
|
19,665
|
47
|
47,351
|
-27,686
|
1,100
|
58,080
|
|
|
9/9/2025
|
52.80
|
98
|
39,873
|
51
|
54,577
|
-14,704
|
3,400
|
179,600
|
|
|
9/8/2025
|
53.50
|
57
|
12,670
|
55
|
48,219
|
-35,549
|
3,400
|
183,630
|
|
|
9/5/2025
|
54.50
|
71
|
21,098
|
51
|
62,070
|
-40,972
|
4,300
|
233,140
|
|
|
9/4/2025
|
54.80
|
77
|
22,911
|
62
|
32,657
|
-9,746
|
4,400
|
238,950
|
|
|
9/3/2025
|
54.40
|
63
|
31,556
|
84
|
49,577
|
-18,021
|
13,700
|
741,930
|
|
|
8/29/2025
|
54.20
|
60
|
13,490
|
78
|
26,838
|
-13,348
|
4,200
|
227,250
|
|
|
8/28/2025
|
54.20
|
53
|
26,579
|
88
|
35,803
|
-9,224
|
5,300
|
287,690
|
|
|
8/27/2025
|
54.50
|
67
|
17,651
|
66
|
32,071
|
-14,420
|
4,200
|
227,140
|
|
|
8/26/2025
|
54.50
|
75
|
26,731
|
85
|
42,875
|
-16,144
|
4,100
|
221,720
|
|
|
8/25/2025
|
52.00
|
88
|
24,425
|
38
|
24,337
|
88
|
9,100
|
472,980
|
|
|
8/22/2025
|
52.90
|
103
|
32,984
|
65
|
32,130
|
854
|
9,600
|
504,000
|
|
|
8/21/2025
|
53.60
|
76
|
21,380
|
62
|
31,686
|
-10,306
|
7,200
|
383,560
|
|
|
8/20/2025
|
53.00
|
130
|
44,730
|
72
|
46,530
|
-1,800
|
17,000
|
914,390
|
|
|
8/19/2025
|
54.30
|
151
|
56,064
|
69
|
34,697
|
21,367
|
10,600
|
575,050
|
|
|
Page 1 of 2 Next>
|
|
|