|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
51.40
|
75
|
15,576
|
113
|
27,060
|
-11,484
|
2,100
|
107,450
|
|
|
3/27/2026
|
53.50
|
118
|
36,945
|
90
|
34,276
|
2,669
|
13,300
|
686,200
|
|
|
3/26/2026
|
52.20
|
174
|
61,951
|
194
|
74,732
|
-12,781
|
24,300
|
1,275,760
|
|
|
3/25/2026
|
49.00
|
66
|
19,326
|
66
|
24,877
|
-5,551
|
3,000
|
146,820
|
|
|
3/24/2026
|
48.00
|
59
|
22,791
|
41
|
23,780
|
-989
|
7,700
|
369,330
|
|
|
3/23/2026
|
47.70
|
85
|
39,130
|
70
|
35,016
|
4,114
|
10,800
|
516,820
|
|
|
3/20/2026
|
49.70
|
108
|
45,270
|
45
|
23,140
|
22,130
|
8,500
|
407,980
|
|
|
3/19/2026
|
49.80
|
95
|
42,077
|
59
|
24,303
|
17,774
|
12,900
|
628,520
|
|
|
3/18/2026
|
49.70
|
69
|
33,149
|
59
|
19,665
|
13,484
|
4,400
|
218,080
|
|
|
3/17/2026
|
49.00
|
108
|
43,390
|
61
|
41,403
|
1,987
|
20,400
|
987,900
|
|
|
3/16/2026
|
49.00
|
97
|
34,990
|
62
|
26,205
|
8,785
|
9,300
|
456,770
|
|
|
3/13/2026
|
49.40
|
98
|
30,363
|
74
|
38,079
|
-7,716
|
10,600
|
520,930
|
|
|
3/12/2026
|
48.60
|
94
|
37,318
|
69
|
20,235
|
17,083
|
2,900
|
139,350
|
|
|
3/11/2026
|
49.50
|
172
|
96,747
|
64
|
41,202
|
55,545
|
28,400
|
1,369,370
|
|
|
3/10/2026
|
48.00
|
195
|
99,671
|
79
|
95,957
|
3,714
|
40,900
|
1,952,120
|
|
|
3/9/2026
|
44.90
|
245
|
109,292
|
161
|
109,489
|
-197
|
52,600
|
2,384,480
|
|
|
3/6/2026
|
52.00
|
97
|
37,710
|
100
|
58,536
|
-20,826
|
12,900
|
671,940
|
|
|
3/5/2026
|
53.70
|
80
|
35,647
|
115
|
39,194
|
-3,547
|
11,800
|
632,730
|
|
|
3/4/2026
|
53.00
|
195
|
80,375
|
180
|
72,668
|
7,707
|
30,200
|
1,609,400
|
|
|
3/3/2026
|
52.70
|
186
|
52,072
|
118
|
55,721
|
-3,649
|
21,700
|
1,154,210
|
|
|
Page 1 of 2 Next>
|
|
|