|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
29.80
|
180
|
37,840
|
79
|
21,472
|
16,368
|
6,400
|
187,700
|
|
|
10/22/2026
|
29.90
|
248
|
69,680
|
113
|
57,418
|
12,262
|
37,100
|
1,074,290
|
|
|
10/21/2026
|
30.80
|
121
|
32,423
|
66
|
20,218
|
12,205
|
8,800
|
269,080
|
|
|
10/20/2026
|
30.80
|
145
|
39,379
|
97
|
39,903
|
-524
|
18,600
|
557,290
|
|
|
10/19/2026
|
31.00
|
90
|
21,628
|
51
|
34,109
|
-12,481
|
7,900
|
247,630
|
|
|
10/16/2026
|
31.90
|
94
|
18,176
|
52
|
21,618
|
-3,442
|
4,700
|
147,920
|
|
|
10/15/2026
|
31.00
|
89
|
23,285
|
68
|
30,201
|
-6,916
|
6,900
|
216,240
|
|
|
10/14/2026
|
31.70
|
70
|
17,492
|
49
|
25,265
|
-7,773
|
2,100
|
67,160
|
|
|
10/13/2026
|
32.30
|
78
|
26,797
|
41
|
23,224
|
3,573
|
14,300
|
461,820
|
|
|
10/12/2026
|
31.50
|
117
|
21,432
|
62
|
24,684
|
-3,252
|
8,300
|
267,890
|
|
|
10/9/2026
|
33.10
|
154
|
35,481
|
109
|
39,129
|
-3,648
|
11,000
|
354,960
|
|
|
10/8/2026
|
34.10
|
126
|
29,716
|
98
|
34,640
|
-4,924
|
12,600
|
418,540
|
|
|
10/7/2026
|
34.30
|
81
|
22,376
|
51
|
35,638
|
-13,262
|
4,600
|
156,990
|
|
|
10/6/2026
|
34.00
|
113
|
26,594
|
77
|
27,353
|
-759
|
10,400
|
354,230
|
|
|
10/5/2026
|
35.00
|
78
|
17,498
|
63
|
11,590
|
5,908
|
2,100
|
73,830
|
|
|
10/2/2026
|
35.90
|
70
|
16,368
|
61
|
16,677
|
-309
|
1,700
|
60,040
|
|
|
10/1/2026
|
35.80
|
84
|
24,300
|
61
|
17,894
|
6,406
|
6,900
|
248,010
|
|
|
9/30/2026
|
36.00
|
93
|
21,297
|
58
|
14,607
|
6,690
|
6,000
|
216,030
|
|
|
9/29/2026
|
35.90
|
92
|
18,542
|
47
|
13,961
|
4,581
|
3,800
|
136,130
|
|
|
9/28/2026
|
36.30
|
78
|
14,742
|
72
|
30,143
|
-15,401
|
3,600
|
127,330
|
|
|
Page 1 of 2 Next>
|
|
|