Tuesday, January 19, 2021 9:47:11 AM - Markets open
VN-INDEX 1,184.08 -7.86/-0.66%
HNX-INDEX 235.43 +4.92/+2.13%
UPCOM-INDEX 78.33 -0.22/-0.28%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
35.20 -0.10/-0.28%
9:45:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2021 35.20 0 13,900 0 26,100 -12,200 4,600 162,270
1/18/2021 35.00 0 62,300 0 76,000 -13,700 48,300 1,707,270
1/15/2021 35.20 0 39,400 0 47,800 -8,400 25,300 883,010
1/14/2021 35.20 0 56,900 0 44,700 12,200 28,600 1,002,690
1/13/2021 36.30 0 72,400 0 76,200 -3,800 42,800 1,564,210
1/12/2021 36.30 0 92,300 0 88,200 4,100 70,000 2,438,690
1/11/2021 34.10 0 78,500 0 99,600 -21,100 66,000 2,208,780
1/8/2021 32.40 0 61,300 0 49,400 11,900 37,600 1,204,610
1/7/2021 32.00 0 17,200 0 58,400 -41,200 5,400 172,420
1/6/2021 32.00 0 26,600 0 41,400 -14,800 21,000 672,730
1/5/2021 32.60 0 61,000 0 23,100 37,900 11,100 359,230
1/4/2021 31.50 0 63,600 0 25,300 38,300 15,400 479,330
12/31/2020 31.60 0 50,100 0 22,800 27,300 13,500 410,030
12/30/2020 31.10 0 21,100 0 26,200 -5,100 9,100 282,920
12/29/2020 31.10 0 23,900 0 29,300 -5,400 9,700 301,920
12/28/2020 31.20 0 46,200 0 40,300 5,900 15,000 464,700
12/25/2020 30.70 0 52,000 0 20,200 31,800 16,600 504,970
12/24/2020 30.60 0 25,100 0 32,500 -7,400 19,300 590,740
12/23/2020 30.70 0 37,900 0 25,300 12,600 11,500 353,190
12/22/2020 30.80 0 51,100 0 39,200 11,900 18,700 573,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.