|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
39.70
|
133
|
146,816
|
133
|
105,980
|
40,836
|
10,500
|
408,260
|
|
|
8/6/2026
|
40.50
|
72
|
126,858
|
152
|
110,659
|
16,199
|
10,600
|
423,310
|
|
|
8/5/2026
|
40.00
|
101
|
118,405
|
133
|
124,145
|
-5,740
|
25,100
|
1,001,990
|
|
|
8/4/2026
|
39.60
|
80
|
22,982
|
85
|
60,330
|
-37,348
|
8,700
|
340,950
|
|
|
8/3/2026
|
39.30
|
71
|
16,966
|
83
|
47,483
|
-30,517
|
3,000
|
118,350
|
|
|
7/31/2026
|
39.10
|
74
|
34,562
|
88
|
57,192
|
-22,630
|
19,100
|
728,470
|
|
|
7/30/2026
|
38.20
|
113
|
22,125
|
57
|
22,045
|
80
|
3,600
|
136,320
|
|
|
7/29/2026
|
38.40
|
87
|
19,465
|
96
|
61,699
|
-42,234
|
2,800
|
106,000
|
|
|
7/28/2026
|
37.50
|
84
|
15,166
|
44
|
12,344
|
2,822
|
2,500
|
90,250
|
|
|
7/27/2026
|
37.50
|
82
|
15,187
|
49
|
35,015
|
-19,828
|
4,000
|
150,040
|
|
|
7/24/2026
|
39.00
|
63
|
14,270
|
84
|
56,340
|
-42,070
|
1,900
|
74,140
|
|
|
7/23/2026
|
40.80
|
92
|
20,025
|
202
|
92,883
|
-72,858
|
10,400
|
410,820
|
|
|
7/22/2026
|
39.90
|
111
|
31,290
|
223
|
119,902
|
-88,612
|
13,600
|
564,750
|
|
|
7/21/2026
|
39.90
|
70
|
19,697
|
48
|
18,940
|
757
|
3,500
|
134,660
|
|
|
7/20/2026
|
38.80
|
107
|
15,756
|
84
|
31,852
|
-16,096
|
5,100
|
199,240
|
|
|
7/17/2026
|
49.30
|
73
|
16,535
|
62
|
24,952
|
-8,417
|
4,900
|
239,620
|
|
|
7/16/2026
|
48.80
|
87
|
16,655
|
158
|
29,702
|
-13,047
|
9,700
|
470,900
|
|
|
7/15/2026
|
48.50
|
33
|
7,833
|
46
|
23,322
|
-15,489
|
1,900
|
92,640
|
|
|
7/14/2026
|
50.60
|
65
|
13,683
|
52
|
20,334
|
-6,651
|
800
|
40,530
|
|
|
7/13/2026
|
49.90
|
57
|
17,042
|
53
|
31,507
|
-14,465
|
6,200
|
307,560
|
|
|
Page 1 of 2 Next>
|
|
|