|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
35.00
|
0
|
16,900
|
0
|
10,800
|
6,100
|
2,100
|
73,830
|
|
|
10/2/2026
|
35.90
|
70
|
16,368
|
61
|
16,677
|
-309
|
1,700
|
60,040
|
|
|
10/1/2026
|
35.80
|
84
|
24,300
|
61
|
17,894
|
6,406
|
6,900
|
248,010
|
|
|
9/30/2026
|
36.00
|
93
|
21,297
|
58
|
14,607
|
6,690
|
6,000
|
216,030
|
|
|
9/29/2026
|
35.90
|
92
|
18,542
|
47
|
13,961
|
4,581
|
3,800
|
136,130
|
|
|
9/28/2026
|
36.30
|
78
|
14,742
|
72
|
30,143
|
-15,401
|
3,600
|
127,330
|
|
|
9/25/2026
|
36.60
|
71
|
22,299
|
65
|
31,528
|
-9,229
|
1,300
|
47,530
|
|
|
9/24/2026
|
36.90
|
158
|
63,987
|
140
|
82,170
|
-18,183
|
37,400
|
1,367,950
|
|
|
9/23/2026
|
36.00
|
87
|
16,210
|
68
|
36,921
|
-20,711
|
2,300
|
83,080
|
|
|
9/22/2026
|
36.40
|
63
|
14,783
|
54
|
15,885
|
-1,102
|
1,300
|
47,890
|
|
|
9/21/2026
|
36.30
|
77
|
29,153
|
78
|
32,812
|
-3,659
|
3,500
|
127,360
|
|
|
9/18/2026
|
36.00
|
86
|
50,135
|
92
|
25,879
|
24,256
|
1,000
|
36,840
|
|
|
9/17/2026
|
37.30
|
83
|
29,286
|
49
|
18,745
|
10,541
|
7,400
|
266,090
|
|
|
9/16/2026
|
36.70
|
143
|
38,324
|
80
|
33,513
|
4,811
|
5,200
|
182,440
|
|
|
9/15/2026
|
37.10
|
94
|
25,967
|
55
|
15,757
|
10,210
|
500
|
17,770
|
|
|
9/14/2026
|
35.90
|
84
|
21,563
|
50
|
26,590
|
-5,027
|
3,800
|
136,800
|
|
|
9/11/2026
|
36.80
|
74
|
19,012
|
39
|
8,498
|
10,514
|
500
|
18,330
|
|
|
9/10/2026
|
37.30
|
80
|
17,734
|
54
|
14,281
|
3,453
|
1,300
|
47,830
|
|
|
9/9/2026
|
37.50
|
72
|
17,308
|
54
|
12,508
|
4,800
|
100
|
3,750
|
|
|
9/8/2026
|
37.20
|
104
|
23,615
|
36
|
15,154
|
8,461
|
3,600
|
131,830
|
|
|
Page 1 of 2 Next>
|
|
|