|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
51.60
|
73
|
31,192
|
151
|
62,137
|
-30,945
|
7,000
|
366,180
|
|
|
6/4/2026
|
51.70
|
62
|
27,403
|
97
|
52,816
|
-25,413
|
8,800
|
450,870
|
|
|
6/3/2026
|
52.00
|
67
|
20,077
|
64
|
40,342
|
-20,265
|
7,100
|
364,640
|
|
|
6/2/2026
|
51.50
|
98
|
32,986
|
95
|
46,510
|
-13,524
|
11,400
|
580,250
|
|
|
6/1/2026
|
51.20
|
35
|
14,670
|
72
|
33,844
|
-19,174
|
2,500
|
129,170
|
|
|
5/29/2026
|
50.80
|
39
|
16,449
|
75
|
45,954
|
-29,505
|
3,200
|
162,560
|
|
|
5/28/2026
|
52.00
|
82
|
29,060
|
151
|
71,723
|
-42,663
|
9,100
|
474,580
|
|
|
5/27/2026
|
52.00
|
72
|
27,332
|
104
|
44,490
|
-17,158
|
10,200
|
525,650
|
|
|
5/26/2026
|
51.00
|
43
|
24,510
|
74
|
33,641
|
-9,131
|
7,100
|
359,930
|
|
|
5/25/2026
|
51.90
|
119
|
64,077
|
139
|
53,639
|
10,438
|
24,300
|
1,250,600
|
|
|
5/22/2026
|
50.20
|
71
|
27,616
|
91
|
33,706
|
-6,090
|
2,100
|
105,990
|
|
|
5/21/2026
|
51.30
|
126
|
66,918
|
133
|
78,403
|
-11,485
|
21,800
|
1,110,190
|
|
|
5/20/2026
|
52.30
|
115
|
34,786
|
158
|
72,456
|
-37,670
|
12,200
|
637,390
|
|
|
5/19/2026
|
53.50
|
305
|
202,847
|
301
|
148,837
|
54,010
|
79,000
|
4,227,750
|
|
|
5/18/2026
|
50.00
|
98
|
45,122
|
90
|
37,180
|
7,942
|
13,300
|
658,470
|
|
|
5/15/2026
|
49.50
|
67
|
19,005
|
122
|
45,136
|
-26,131
|
10,000
|
495,490
|
|
|
5/14/2026
|
49.50
|
62
|
14,612
|
130
|
37,178
|
-22,566
|
3,900
|
194,750
|
|
|
5/13/2026
|
50.30
|
112
|
40,337
|
129
|
55,806
|
-15,469
|
16,100
|
804,310
|
|
|
5/12/2026
|
48.80
|
68
|
17,928
|
48
|
18,345
|
-417
|
4,800
|
234,260
|
|
|
5/11/2026
|
48.80
|
92
|
25,556
|
34
|
51,716
|
-26,160
|
7,800
|
381,100
|
|
|
Page 1 of 2 Next>
|
|
|