|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
58.90
|
0
|
27,900
|
0
|
38,600
|
-10,700
|
14,200
|
841,200
|
|
|
7/2/2025
|
60.00
|
125
|
51,359
|
107
|
57,873
|
-6,514
|
16,200
|
977,060
|
|
|
7/1/2025
|
60.30
|
257
|
80,493
|
155
|
73,060
|
7,433
|
23,500
|
1,413,960
|
|
|
6/30/2025
|
61.20
|
153
|
64,654
|
163
|
53,997
|
10,657
|
26,700
|
1,635,890
|
|
|
6/27/2025
|
59.30
|
173
|
57,477
|
140
|
48,338
|
9,139
|
26,400
|
1,554,860
|
|
|
6/26/2025
|
58.10
|
168
|
94,741
|
139
|
59,836
|
34,905
|
39,200
|
2,262,470
|
|
|
6/25/2025
|
56.30
|
68
|
21,230
|
80
|
39,321
|
-18,091
|
10,400
|
588,790
|
|
|
6/24/2025
|
56.40
|
56
|
24,064
|
74
|
27,484
|
-3,420
|
6,300
|
357,470
|
|
|
6/23/2025
|
56.50
|
64
|
27,324
|
66
|
20,687
|
6,637
|
2,100
|
118,610
|
|
|
6/20/2025
|
55.10
|
85
|
40,493
|
111
|
46,716
|
-6,223
|
17,300
|
977,410
|
|
|
6/19/2025
|
56.10
|
84
|
56,179
|
105
|
41,601
|
14,578
|
8,700
|
493,470
|
|
|
6/18/2025
|
57.00
|
56
|
34,787
|
65
|
47,979
|
-13,192
|
22,100
|
1,260,600
|
|
|
6/17/2025
|
57.10
|
98
|
47,155
|
99
|
68,700
|
-21,545
|
19,000
|
1,087,780
|
|
|
6/16/2025
|
57.60
|
113
|
54,804
|
102
|
48,050
|
6,754
|
9,000
|
517,310
|
|
|
6/13/2025
|
56.80
|
95
|
51,524
|
117
|
63,026
|
-11,502
|
28,300
|
1,595,740
|
|
|
6/12/2025
|
57.70
|
76
|
50,917
|
106
|
42,456
|
8,461
|
14,300
|
826,430
|
|
|
6/11/2025
|
57.60
|
282
|
126,239
|
251
|
115,730
|
10,509
|
59,400
|
3,442,430
|
|
|
6/10/2025
|
54.50
|
99
|
32,906
|
77
|
38,167
|
-5,261
|
7,600
|
418,510
|
|
|
6/9/2025
|
54.10
|
97
|
32,870
|
56
|
31,328
|
1,542
|
3,500
|
189,580
|
|
|
6/6/2025
|
54.90
|
49
|
27,710
|
88
|
46,968
|
-19,258
|
7,700
|
426,020
|
|
|
Page 1 of 2 Next>
|
|
|