|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
54.50
|
71
|
21,098
|
51
|
62,070
|
-40,972
|
4,300
|
233,140
|
|
|
9/4/2025
|
54.80
|
77
|
22,911
|
62
|
32,657
|
-9,746
|
4,400
|
238,950
|
|
|
9/3/2025
|
54.40
|
63
|
31,556
|
84
|
49,577
|
-18,021
|
13,700
|
741,930
|
|
|
8/29/2025
|
54.20
|
60
|
13,490
|
78
|
26,838
|
-13,348
|
4,200
|
227,250
|
|
|
8/28/2025
|
54.20
|
53
|
26,579
|
88
|
35,803
|
-9,224
|
5,300
|
287,690
|
|
|
8/27/2025
|
54.50
|
67
|
17,651
|
66
|
32,071
|
-14,420
|
4,200
|
227,140
|
|
|
8/26/2025
|
54.50
|
75
|
26,731
|
85
|
42,875
|
-16,144
|
4,100
|
221,720
|
|
|
8/25/2025
|
52.00
|
88
|
24,425
|
38
|
24,337
|
88
|
9,100
|
472,980
|
|
|
8/22/2025
|
52.90
|
103
|
32,984
|
65
|
32,130
|
854
|
9,600
|
504,000
|
|
|
8/21/2025
|
53.60
|
76
|
21,380
|
62
|
31,686
|
-10,306
|
7,200
|
383,560
|
|
|
8/20/2025
|
53.00
|
130
|
44,730
|
72
|
46,530
|
-1,800
|
17,000
|
914,390
|
|
|
8/19/2025
|
54.30
|
151
|
56,064
|
69
|
34,697
|
21,367
|
10,600
|
575,050
|
|
|
8/18/2025
|
54.00
|
86
|
24,519
|
63
|
32,604
|
-8,085
|
5,600
|
306,770
|
|
|
8/15/2025
|
55.00
|
119
|
32,769
|
87
|
37,486
|
-4,717
|
6,800
|
376,220
|
|
|
8/14/2025
|
55.30
|
167
|
52,164
|
70
|
41,728
|
10,436
|
18,600
|
1,031,770
|
|
|
8/13/2025
|
55.90
|
109
|
27,022
|
83
|
45,544
|
-18,522
|
11,500
|
644,810
|
|
|
8/12/2025
|
56.10
|
166
|
72,363
|
113
|
84,154
|
-11,791
|
23,200
|
1,309,490
|
|
|
8/11/2025
|
56.60
|
117
|
32,286
|
94
|
31,581
|
705
|
8,600
|
486,620
|
|
|
8/8/2025
|
57.50
|
180
|
100,734
|
188
|
83,000
|
17,734
|
38,700
|
2,205,420
|
|
|
8/7/2025
|
55.70
|
107
|
88,913
|
82
|
39,051
|
49,862
|
13,600
|
760,440
|
|
|
Page 1 of 2 Next>
|
|
|