Wednesday, November 13, 2019 6:15:54 AM - Markets open
VN-INDEX 1,018.33 +1.58/+0.16%
HNX-INDEX 106.96 +0.20/+0.19%
UPCOM-INDEX 56.80 +0.08/+0.15%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
30.30 -0.40/-1.30%
3:10:01 PM
Closing price on 11/12/2019
30.30 -0.40/-1.30%
Open 30.70
High 30.70
Low 30.20
Volume 2,100
Split-adjusted Price 30.30
There is no data on 11/13/2019. Display data on 11/12/2019 instead.

Create Alert at: 28 32 34 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 -0.40 / -1.30% 30.70 30.70 30.20 30.30 30.30 30.30 2,100
11/11/2019 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
11/8/2019 -0.40 / -1.27% 30.70 31.00 30.50 31.00 30.65 31.00 2,300
11/7/2019 +0.30 / +0.97% 31.50 31.60 31.20 31.20 31.36 31.20 4,300
11/6/2019 +0.10 / +0.33% 30.10 31.50 30.10 30.20 30.86 30.20 2,500
11/5/2019 0.00 / 0.00% 30.10 30.20 29.00 30.10 30.12 30.10 6,700
11/4/2019 -0.30 / -0.99% 30.30 30.30 30.00 30.00 30.07 30.00 7,100
11/1/2019 -0.20 / -0.65% 30.70 30.70 30.20 30.50 30.35 30.50 5,300
10/31/2019 0.00 / 0.00% 31.10 31.10 30.50 30.60 30.71 30.60 3,500
10/30/2019 -0.30 / -0.97% 30.80 30.80 30.00 30.50 30.56 30.50 4,800
10/29/2019 -0.60 / -1.93% 30.90 30.90 30.20 30.50 30.80 30.50 2,100
10/28/2019 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 300
10/25/2019 +0.20 / +0.65% 31.20 31.20 31.00 31.10 31.08 31.10 1,600
10/24/2019 +0.50 / +1.63% 30.80 31.20 30.80 31.20 30.92 31.20 4,500
10/23/2019 +0.10 / +0.33% 30.70 30.80 30.70 30.80 30.71 30.80 2,700
10/22/2019 -0.20 / -0.65% 30.70 31.00 30.50 30.50 30.65 30.50 3,600
10/21/2019 -0.90 / -2.86% 31.10 31.10 30.60 30.60 30.67 30.60 4,700
10/18/2019 -0.50 / -1.59% 31.50 32.00 31.00 31.00 31.45 31.00 2,200
10/17/2019 -0.40 / -1.25% 31.70 31.70 31.30 31.50 31.47 31.50 3,000
10/16/2019 -0.10 / -0.31% 32.00 32.00 31.70 31.70 31.92 31.70 8,000
10/15/2019 -0.10 / -0.31% 31.80 32.00 31.70 32.00 31.84 32.00 3,100
10/14/2019 -0.20 / -0.63% 32.20 32.40 31.80 31.80 32.10 31.80 7,100
10/11/2019 -0.60 / -1.84% 31.90 32.00 31.90 32.00 31.96 32.00 1,600
10/10/2019 +1.70 / +5.50% 32.00 32.90 32.00 32.60 32.56 32.60 7,700
10/9/2019 +1.60 / +5.11% 31.30 33.10 31.30 32.90 32.38 31.41 29,600
10/8/2019 -0.10 / -0.32% 31.40 31.40 31.20 31.30 31.26 29.88 3,000
10/7/2019 +0.60 / +1.94% 31.70 32.00 31.00 31.60 31.42 30.16 3,800
10/4/2019 +0.40 / +1.31% 31.30 31.30 30.90 31.00 31.03 29.59 8,300
10/3/2019 -0.60 / -1.91% 30.20 32.00 30.20 30.80 30.56 29.40 14,200
10/2/2019 -0.80 / -2.52% 32.50 32.70 31.00 31.00 31.44 29.59 8,900
VTK News
08/10 VTK: Notice of record date for Dividend payment in cash
12/09 VTK: Extraordinary General Mandate 2019 under the form of collecting shareholders’ opinion in writing
19/07 VTK: Notice of record date for a ballot
17/07 VTK: Announcement of accepting resignation letter of member of Board of Directors and convening an extraordinary General meeting of Shareholders
07/05 VTK: Annual General mandate 2019
Related Companies
Volume Price Change
CMG  25,940 39.40 -0.25%
DGW  482,210 26.85 0.19%
ITD  7,210 11.60 0.00%
ONE  0 3.90 0.00%
POT  0 15.80 0.00%
TIE  0 9.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,018.33 +1.58/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.