Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-0.20 / -0.34%	59.00	59.20	57.80	58.90	58.44	58.90	6,600
1/23/2026	-4.10 / -6.58%	61.60	61.60	58.20	58.20	59.10	58.20	48,900
1/22/2026	-2.80 / -4.40%	64.70	64.80	60.80	60.90	62.30	60.90	52,500
1/21/2026	-1.80 / -2.71%	66.50	66.50	62.50	64.70	63.70	64.70	34,100
1/20/2026	+2.80 / +4.38%	64.60	68.50	64.50	66.80	66.50	66.80	85,400
1/19/2026	-1.50 / -2.27%	66.00	66.00	62.00	64.70	64.00	64.70	54,400
1/16/2026	-3.80 / -5.48%	68.20	69.30	63.60	65.50	66.20	65.50	86,500
1/15/2026	-0.20 / -0.29%	70.00	73.00	66.00	68.20	69.30	68.20	102,600
1/14/2026	+5.10 / +7.86%	65.00	72.00	63.50	70.00	68.40	70.00	152,600
1/13/2026	-3.00 / -4.59%	66.50	74.90	58.00	62.30	64.90	62.30	158,300
1/12/2026	+8.50 / +14.89%	58.30	65.60	58.30	65.60	65.30	65.60	183,100
1/9/2026	+7.60 / +14.99%	50.90	58.30	50.80	58.30	57.10	58.30	175,100
1/8/2026	+0.50 / +1.01%	51.00	51.00	49.90	50.20	50.70	50.20	6,400
1/7/2026	+1.00 / +2.06%	48.60	51.00	48.60	49.50	49.70	49.50	13,800
1/6/2026	-0.60 / -1.21%	49.00	49.00	48.10	48.90	48.50	48.90	3,700
1/5/2026	+1.00 / +2.08%	48.00	49.70	48.00	49.00	49.50	49.00	3,000
12/31/2025	+1.30 / +2.75%	48.00	48.50	48.00	48.50	48.00	48.50	2,300
12/30/2025	+0.20 / +0.42%	47.00	47.60	47.00	47.50	47.20	47.50	1,500
12/29/2025	-2.10 / -4.32%	48.10	48.20	46.00	46.50	47.30	46.50	15,400
12/26/2025	-1.20 / -2.40%	49.90	49.90	48.50	48.80	48.60	48.80	2,400
12/25/2025	+1.30 / +2.67%	50.90	50.90	49.80	49.90	50.00	49.90	2,500
12/24/2025	+0.10 / +0.21%	48.50	48.70	48.50	48.60	48.60	48.60	1,800
12/23/2025	0.00 / 0.00%	48.50	49.00	47.80	49.00	48.50	49.00	4,300
12/22/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	400
12/19/2025	-0.40 / -0.81%	49.20	49.20	48.80	48.90	49.00	48.90	2,500
12/18/2025	+0.20 / +0.41%	49.50	49.50	49.10	49.10	49.30	49.10	800
12/17/2025	-0.80 / -1.62%	50.00	50.00	48.50	48.70	48.90	48.70	4,300
12/16/2025	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.50	50.00	4,300
12/15/2025	+0.20 / +0.41%	49.00	49.00	48.50	49.00	49.00	49.00	3,300
12/12/2025	-0.80 / -1.62%	49.30	49.30	48.50	48.50	48.80	48.50	4,100

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020