Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	+0.80 / +2.76%	29.00	29.90	29.00	29.80	29.30	29.80	6,400
10/22/2026	-0.70 / -2.29%	30.50	31.00	28.00	29.90	29.00	29.90	37,100
10/21/2026	+0.80 / +2.67%	31.00	31.00	30.40	30.80	30.60	30.80	8,800
10/20/2026	-0.50 / -1.60%	31.60	31.90	29.00	30.80	30.00	30.80	18,600
10/19/2026	-0.50 / -1.59%	31.50	31.90	30.90	31.00	31.30	31.00	7,900
10/16/2026	+0.60 / +1.92%	31.80	31.90	31.00	31.90	31.50	31.90	4,700
10/15/2026	-1.00 / -3.13%	32.00	32.40	31.00	31.00	31.30	31.00	6,900
10/14/2026	-0.60 / -1.86%	31.60	32.50	31.60	31.70	32.00	31.70	2,100
10/13/2026	0.00 / 0.00%	32.30	32.30	32.10	32.30	32.30	32.30	14,300
10/12/2026	-0.80 / -2.48%	32.70	33.00	31.50	31.50	32.30	31.50	8,300
10/9/2026	-0.10 / -0.30%	32.00	34.00	31.00	33.10	32.30	33.10	11,000
10/8/2026	0.00 / 0.00%	33.40	34.80	32.50	34.10	33.20	34.10	12,600
10/7/2026	+0.20 / +0.59%	34.50	35.10	33.60	34.30	34.10	34.30	4,600
10/6/2026	-1.20 / -3.41%	35.70	35.70	33.80	34.00	34.10	34.00	10,400
10/5/2026	-0.30 / -0.85%	35.30	35.30	35.00	35.00	35.20	35.00	2,100
10/2/2026	0.00 / 0.00%	35.90	35.90	35.00	35.90	35.30	35.90	1,700
10/1/2026	-0.20 / -0.56%	36.10	36.10	35.80	35.80	35.90	35.80	6,900
9/30/2026	+0.20 / +0.56%	36.10	36.10	35.80	36.00	36.00	36.00	6,000
9/29/2026	+0.50 / +1.41%	35.40	36.00	35.40	35.90	35.80	35.90	3,800
9/28/2026	-0.30 / -0.82%	37.20	37.20	35.00	36.30	35.40	36.30	3,600
9/25/2026	0.00 / 0.00%	36.20	36.90	36.20	36.60	36.60	36.60	1,300
9/24/2026	+0.80 / +2.22%	37.00	37.60	36.00	36.90	36.60	36.90	37,400
9/23/2026	-0.80 / -2.17%	37.40	37.40	35.90	36.00	36.10	36.00	2,300
9/22/2026	0.00 / 0.00%	37.30	37.80	36.40	36.40	36.80	36.40	1,300
9/21/2026	-0.50 / -1.36%	36.00	37.80	36.00	36.30	36.40	36.30	3,500
9/18/2026	0.00 / 0.00%	37.50	38.00	36.00	36.00	36.80	36.00	1,000
9/17/2026	+2.20 / +6.27%	35.10	37.30	35.10	37.30	36.00	37.30	7,400
9/16/2026	+1.20 / +3.38%	37.50	37.50	33.00	36.70	35.10	36.70	5,200
9/15/2026	+1.10 / +3.06%	37.20	37.20	34.30	37.10	35.50	37.10	500
9/14/2026	-0.80 / -2.18%	36.00	36.30	35.90	35.90	36.00	35.90	3,800

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020