Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-1.10 / -2.05%	53.60	53.60	52.60	52.60	53.00	52.60	5,400
6/24/2026	-0.30 / -0.55%	54.90	55.20	52.70	53.90	53.70	53.90	3,700
6/23/2026	+0.50 / +0.93%	55.00	56.00	53.30	54.40	54.19	54.40	2,700
6/22/2026	-0.20 / -0.37%	54.50	57.00	53.10	54.00	53.90	54.00	6,400
6/19/2026	0.00 / 0.00%	54.40	55.50	52.60	54.40	54.20	54.40	2,700
6/18/2026	+0.30 / +0.55%	54.20	55.00	52.10	54.40	54.40	54.40	8,500
6/17/2026	+0.70 / +1.31%	54.00	54.30	53.90	54.20	54.10	54.20	15,900
6/16/2026	+0.30 / +0.56%	53.40	55.50	52.80	53.90	53.50	53.90	9,500
6/15/2026	+1.20 / +2.32%	52.50	55.00	51.80	53.00	53.60	53.00	17,500
6/12/2026	-0.20 / -0.38%	51.50	51.90	51.50	51.90	51.80	51.90	3,900
6/11/2026	-0.20 / -0.38%	52.20	52.70	51.00	52.00	52.10	52.00	1,100
6/10/2026	+0.50 / +0.97%	51.40	53.80	51.40	52.00	52.20	52.00	1,100
6/9/2026	+3.00 / +5.91%	51.00	53.80	50.30	53.80	51.50	53.80	6,700
6/8/2026	-1.70 / -3.25%	51.70	51.70	50.60	50.60	50.80	50.60	5,000
6/5/2026	+0.40 / +0.78%	51.50	54.00	50.40	51.60	52.30	51.60	7,000
6/4/2026	+0.30 / +0.58%	52.00	52.00	50.50	51.70	51.20	51.70	8,800
6/3/2026	+1.10 / +2.16%	50.30	52.00	50.30	52.00	51.40	52.00	7,100
6/2/2026	-0.20 / -0.39%	51.60	52.00	50.10	51.50	50.90	51.50	11,400
6/1/2026	+0.40 / +0.79%	52.20	52.40	51.20	51.20	51.70	51.20	2,500
5/29/2026	-1.40 / -2.68%	50.80	50.80	50.80	50.80	50.80	50.80	3,200
5/28/2026	+0.50 / +0.97%	53.00	54.00	50.80	52.00	52.20	52.00	9,100
5/27/2026	+1.30 / +2.56%	51.00	52.00	50.50	52.00	51.50	52.00	10,200
5/26/2026	-0.50 / -0.97%	52.00	52.00	50.50	51.00	50.70	51.00	7,100
5/25/2026	+1.40 / +2.77%	51.30	53.90	50.10	51.90	51.50	51.90	24,300
5/22/2026	-0.70 / -1.38%	50.90	50.90	50.20	50.20	50.50	50.20	2,100
5/21/2026	-0.90 / -1.72%	52.00	52.00	50.20	51.30	50.90	51.30	21,800
5/20/2026	-1.20 / -2.24%	53.60	53.60	50.10	52.30	52.20	52.30	12,200
5/19/2026	+4.00 / +8.08%	51.00	56.00	50.90	53.50	53.50	53.50	79,000
5/18/2026	+0.50 / +1.01%	49.00	50.00	48.00	50.00	49.50	50.00	13,300
5/15/2026	-0.40 / -0.80%	50.00	50.00	49.00	49.50	49.50	49.50	10,000

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020