Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	+1.30 / +2.75%	48.00	48.50	48.00	48.50	48.04	48.50	2,300
12/30/2025	+0.20 / +0.42%	47.00	47.60	47.00	47.50	47.24	47.50	1,500
12/29/2025	-2.10 / -4.32%	48.10	48.20	46.00	46.50	47.30	46.50	15,400
12/26/2025	-1.20 / -2.40%	49.90	49.90	48.50	48.80	48.58	48.80	2,400
12/25/2025	+1.30 / +2.67%	50.90	50.90	49.80	49.90	49.99	49.90	2,500
12/24/2025	+0.10 / +0.21%	48.50	48.70	48.50	48.60	48.59	48.60	1,800
12/23/2025	0.00 / 0.00%	48.50	49.00	47.80	49.00	48.51	49.00	4,300
12/22/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	400
12/19/2025	-0.40 / -0.81%	49.20	49.20	48.80	48.90	49.02	48.90	2,500
12/18/2025	+0.20 / +0.41%	49.50	49.50	49.10	49.10	49.31	49.10	800
12/17/2025	-0.80 / -1.62%	50.00	50.00	48.50	48.70	48.89	48.70	4,300
12/16/2025	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.54	50.00	4,300
12/15/2025	+0.20 / +0.41%	49.00	49.00	48.50	49.00	48.98	49.00	3,300
12/12/2025	-0.80 / -1.62%	49.30	49.30	48.50	48.50	48.80	48.50	4,100
12/11/2025	+0.20 / +0.41%	49.30	49.50	49.20	49.30	49.32	49.30	3,900
12/10/2025	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.06	49.50	7,900
12/9/2025	-0.40 / -0.80%	49.80	49.90	49.00	49.50	49.49	49.50	2,400
12/8/2025	0.00 / 0.00%	49.80	50.00	49.20	49.80	49.91	49.80	5,100
12/5/2025	-0.20 / -0.39%	50.30	50.60	49.50	50.60	49.81	50.60	7,600
12/4/2025	-0.40 / -0.79%	50.70	50.90	50.30	50.30	50.78	50.30	2,400
12/3/2025	+0.50 / +1.00%	50.10	51.20	50.10	50.50	50.66	50.50	2,300
12/2/2025	0.00 / 0.00%	50.00	50.10	50.00	50.10	50.01	50.10	1,600
12/1/2025	+0.40 / +0.80%	50.20	50.60	50.00	50.60	50.13	50.60	2,600
11/28/2025	-0.20 / -0.40%	50.60	50.60	50.00	50.40	50.22	50.40	3,300
11/27/2025	-0.20 / -0.39%	50.50	50.70	50.50	50.50	50.63	50.50	1,100
11/26/2025	+0.30 / +0.60%	50.20	51.00	50.20	50.40	50.70	50.40	4,600
11/25/2025	-0.80 / -1.57%	50.50	50.50	50.00	50.10	50.09	50.10	5,400
11/24/2025	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	500
11/21/2025	+0.10 / +0.20%	50.90	51.00	50.90	51.00	50.93	51.00	3,600
11/20/2025	-0.20 / -0.39%	50.50	51.00	50.50	50.80	50.90	50.80	1,100

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020