Thursday, June 04, 2020 9:07:16 PM - Markets open
VN-INDEX 883.90 +2.73/+0.31%
HNX-INDEX 117.42 +0.94/+0.80%
UPCOM-INDEX 56.33 0.00/-0.01%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
25.60 +0.20/+0.79%
3:10:08 PM
Closing price on 6/4/2020
25.60 +0.20/+0.79%
Open 25.50
High 25.60
Low 25.40
Volume 1,100
Split-adjusted Price 25.60

Create Alert at: 24 26 27 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 +0.20 / +0.79% 25.50 25.60 25.40 25.60 25.45 25.60 1,100
6/3/2020 0.00 / 0.00% 25.50 25.80 25.00 25.70 25.43 25.70 4,000
6/2/2020 -0.10 / -0.39% 25.80 25.80 25.50 25.70 25.68 25.70 1,500
6/1/2020 +0.10 / +0.39% 25.70 25.90 25.70 25.80 25.75 25.80 4,700
5/29/2020 -0.10 / -0.39% 25.60 25.80 25.50 25.50 25.65 25.50 3,100
5/28/2020 0.00 / 0.00% 25.60 25.60 25.50 25.60 25.56 25.60 1,500
5/27/2020 +0.20 / +0.79% 25.70 25.80 25.50 25.50 25.57 25.50 8,200
5/26/2020 -0.20 / -0.78% 25.50 25.50 25.10 25.30 25.29 25.30 11,500
5/25/2020 -0.20 / -0.78% 25.70 25.70 25.30 25.30 25.55 25.30 2,100
5/22/2020 0.00 / 0.00% 25.10 25.60 25.10 25.60 25.51 25.60 3,200
5/21/2020 -0.30 / -1.17% 25.70 25.70 25.40 25.40 25.63 25.40 2,300
5/20/2020 +0.70 / +2.80% 25.30 25.80 25.30 25.70 25.68 25.70 5,800
5/19/2020 -0.10 / -0.40% 25.90 25.90 25.00 25.00 25.03 25.00 8,300
5/18/2020 +0.20 / +0.80% 25.00 25.40 25.00 25.10 25.06 25.10 4,100
5/15/2020 -0.30 / -1.20% 24.90 24.90 24.80 24.80 24.88 24.80 400
5/14/2020 -0.20 / -0.79% 25.10 25.10 25.10 25.10 25.10 25.10 200
5/13/2020 +0.20 / +0.80% 25.10 25.40 25.10 25.30 25.31 25.30 700
5/12/2020 0.00 / 0.00% 25.10 25.10 25.00 25.10 25.08 25.10 2,700
5/11/2020 -0.40 / -1.57% 25.50 25.70 24.90 25.00 25.06 25.00 5,700
5/8/2020 +0.20 / +0.80% 25.50 25.50 25.20 25.20 25.39 25.20 10,200
5/7/2020 +1.30 / +5.39% 24.30 25.40 24.20 25.40 25.01 25.40 16,900
5/6/2020 +0.60 / +2.54% 24.00 24.20 24.00 24.20 24.09 24.20 900
5/5/2020 -0.20 / -0.83% 23.50 24.00 23.50 24.00 23.56 24.00 800
5/4/2020 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.19 24.00 3,200
4/29/2020 0.00 / 0.00% 24.30 24.30 24.00 24.30 24.21 24.30 800
4/28/2020 -0.40 / -1.63% 24.60 24.60 24.20 24.20 24.33 24.20 6,200
4/27/2020 -0.10 / -0.40% 25.30 25.30 24.40 24.90 24.65 24.90 2,900
4/24/2020 -0.70 / -2.77% 24.00 25.50 24.00 24.60 25.02 24.60 9,000
4/23/2020 +2.20 / +9.44% 25.00 25.90 25.00 25.50 25.29 25.50 6,100
4/22/2020 0.00 / 0.00% 23.80 24.20 22.70 24.20 23.31 24.20 5,100
VTK News
08/05 VTK: Annual General Mandate 2020
24/03 VTK: Financial Statement FY 2019
18/03 VTK: Notice of record date for Annual General Meeting of Shareholders 2020
08/10 VTK: Notice of record date for Dividend payment in cash
12/09 VTK: Extraordinary General Mandate 2019 under the form of collecting shareholders’ opinion in writing
Related Companies
Volume Price Change
CMG  121,340 28.20 1.08%
DGW  840,320 29.90 6.98%
ITD  1,090 9.10 -1.09%
ONE  200 3.40 -2.86%
POT  1,000 14.20 -1.39%
TIE  0 5.70 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 883.90 +2.73/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.