Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	+1.00 / +3.14%	31.80	32.80	31.80	32.80	32.35	32.80	25,200
4/15/2021	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.84	31.80	4,700
4/14/2021	0.00 / 0.00%	32.80	32.80	31.70	31.70	31.81	31.70	2,000
4/13/2021	-0.30 / -0.93%	31.00	31.80	31.00	31.80	31.70	31.80	7,200
4/12/2021	+0.60 / +1.91%	32.00	32.10	32.00	32.00	32.06	32.00	3,900
4/9/2021	+0.30 / +0.94%	31.00	32.10	31.00	32.10	31.35	32.10	1,000
4/8/2021	0.00 / 0.00%	32.00	32.00	31.70	31.80	31.85	31.80	2,300
4/7/2021	+0.50 / +1.57%	31.90	32.30	31.20	32.30	31.80	32.30	13,900
4/6/2021	-0.80 / -2.48%	32.30	32.30	31.50	31.50	31.78	31.50	14,500
4/5/2021	-0.30 / -0.92%	32.30	32.30	32.30	32.30	32.30	32.30	4,200
4/2/2021	+0.60 / +1.88%	33.00	33.00	31.50	32.60	32.55	32.60	8,000
4/1/2021	+0.20 / +0.63%	31.50	32.80	31.50	32.20	32.01	32.20	6,900
3/31/2021	-0.30 / -0.94%	32.40	32.40	31.00	31.70	31.99	31.70	12,900
3/30/2021	+0.30 / +0.95%	33.10	33.10	31.50	32.00	31.96	32.00	6,700
3/29/2021	+0.60 / +1.92%	31.90	31.90	30.50	31.80	31.70	31.80	5,300
3/26/2021	+0.20 / +0.64%	31.10	31.60	31.10	31.60	31.21	31.60	5,900
3/25/2021	+0.30 / +0.97%	31.50	31.60	31.00	31.10	31.44	31.10	10,400
3/24/2021	-0.70 / -2.22%	31.00	31.00	30.50	30.80	30.76	30.80	14,100
3/23/2021	+0.10 / +0.32%	31.40	31.60	31.40	31.50	31.49	31.50	8,000
3/22/2021	-0.50 / -1.56%	31.10	31.60	31.10	31.50	31.43	31.50	9,900
3/19/2021	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.02	32.00	8,300
3/18/2021	-0.40 / -1.22%	32.60	32.60	32.50	32.50	32.51	32.50	6,580
3/17/2021	+0.10 / +0.31%	32.70	33.00	32.60	32.80	32.87	32.80	8,200
3/16/2021	+1.10 / +3.45%	31.90	33.30	31.90	33.00	32.72	33.00	19,549
3/15/2021	+0.70 / +2.22%	31.50	32.20	31.50	32.20	31.86	32.20	27,408
3/12/2021	+0.40 / +1.29%	31.20	31.90	31.20	31.50	31.47	31.50	16,100
3/11/2021	+1.30 / +4.32%	30.00	31.60	30.00	31.40	31.10	31.40	26,500
3/10/2021	-0.40 / -1.32%	30.40	30.50	30.00	30.00	30.14	30.00	16,000
3/9/2021	-1.00 / -3.23%	31.50	31.50	30.00	30.00	30.36	30.00	4,800
3/8/2021	+0.40 / +1.33%	30.50	31.20	30.50	30.50	30.96	30.50	7,100

<<Previous 30 days

VTK News

15/03	VTK: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
02/03	VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã bán 0 CP
04/02	VTK: Báo cáo quản trị công ty năm 2020
20/01	VTK: Nguyễn Hữu Hải - Kế toán trưởng - đăng ký bán 10.000 CP
15/01	VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP