Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	-0.40 / -1.30%	30.70	30.70	30.20	30.30	30.30	30.30	2,100
11/11/2019	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	0
11/8/2019	-0.40 / -1.27%	30.70	31.00	30.50	31.00	30.65	31.00	2,300
11/7/2019	+0.30 / +0.97%	31.50	31.60	31.20	31.20	31.36	31.20	4,300
11/6/2019	+0.10 / +0.33%	30.10	31.50	30.10	30.20	30.86	30.20	2,500
11/5/2019	0.00 / 0.00%	30.10	30.20	29.00	30.10	30.12	30.10	6,700
11/4/2019	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.07	30.00	7,100
11/1/2019	-0.20 / -0.65%	30.70	30.70	30.20	30.50	30.35	30.50	5,300
10/31/2019	0.00 / 0.00%	31.10	31.10	30.50	30.60	30.71	30.60	3,500
10/30/2019	-0.30 / -0.97%	30.80	30.80	30.00	30.50	30.56	30.50	4,800
10/29/2019	-0.60 / -1.93%	30.90	30.90	30.20	30.50	30.80	30.50	2,100
10/28/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	300
10/25/2019	+0.20 / +0.65%	31.20	31.20	31.00	31.10	31.08	31.10	1,600
10/24/2019	+0.50 / +1.63%	30.80	31.20	30.80	31.20	30.92	31.20	4,500
10/23/2019	+0.10 / +0.33%	30.70	30.80	30.70	30.80	30.71	30.80	2,700
10/22/2019	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.65	30.50	3,600
10/21/2019	-0.90 / -2.86%	31.10	31.10	30.60	30.60	30.67	30.60	4,700
10/18/2019	-0.50 / -1.59%	31.50	32.00	31.00	31.00	31.45	31.00	2,200
10/17/2019	-0.40 / -1.25%	31.70	31.70	31.30	31.50	31.47	31.50	3,000
10/16/2019	-0.10 / -0.31%	32.00	32.00	31.70	31.70	31.92	31.70	8,000
10/15/2019	-0.10 / -0.31%	31.80	32.00	31.70	32.00	31.84	32.00	3,100
10/14/2019	-0.20 / -0.63%	32.20	32.40	31.80	31.80	32.10	31.80	7,100
10/11/2019	-0.60 / -1.84%	31.90	32.00	31.90	32.00	31.96	32.00	1,600
10/10/2019	+1.70 / +5.50%	32.00	32.90	32.00	32.60	32.56	32.60	7,700
10/9/2019	+1.60 / +5.11%	31.30	33.10	31.30	32.90	32.38	31.41	29,600
10/8/2019	-0.10 / -0.32%	31.40	31.40	31.20	31.30	31.26	29.88	3,000
10/7/2019	+0.60 / +1.94%	31.70	32.00	31.00	31.60	31.42	30.16	3,800
10/4/2019	+0.40 / +1.31%	31.30	31.30	30.90	31.00	31.03	29.59	8,300
10/3/2019	-0.60 / -1.91%	30.20	32.00	30.20	30.80	30.56	29.40	14,200
10/2/2019	-0.80 / -2.52%	32.50	32.70	31.00	31.00	31.44	29.59	8,900

<<Previous 30 days

VTK News

08/10	VTK: Notice of record date for Dividend payment in cash
12/09	VTK: Extraordinary General Mandate 2019 under the form of collecting shareholders’ opinion in writing
19/07	VTK: Notice of record date for a ballot
17/07	VTK: Announcement of accepting resignation letter of member of Board of Directors and convening an extraordinary General meeting of Shareholders
07/05	VTK: Annual General mandate 2019