Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-2.30 / -6.52%	35.30	35.30	31.00	33.00	33.86	33.00	32,100
1/18/2021	+0.10 / +0.29%	34.90	36.00	34.90	35.00	35.35	35.00	48,300
1/15/2021	+0.10 / +0.28%	35.10	35.50	34.50	35.20	34.90	35.20	25,300
1/14/2021	-1.30 / -3.56%	36.40	36.40	34.20	35.20	35.06	35.20	28,600
1/13/2021	+1.50 / +4.31%	36.30	37.50	36.00	36.30	36.55	36.30	42,800
1/12/2021	+2.80 / +8.36%	34.20	36.50	34.00	36.30	34.84	36.30	70,000
1/11/2021	+2.10 / +6.56%	32.40	34.20	32.40	34.10	33.47	34.10	66,000
1/8/2021	+0.50 / +1.57%	31.20	32.40	31.00	32.40	32.04	32.40	37,600
1/7/2021	0.00 / 0.00%	32.00	32.20	31.80	32.00	31.93	32.00	5,400
1/6/2021	-0.40 / -1.23%	32.20	32.40	31.80	32.00	32.03	32.00	21,000
1/5/2021	+1.50 / +4.82%	31.60	32.70	31.60	32.60	32.36	32.60	11,100
1/4/2021	+1.10 / +3.62%	31.00	31.60	31.00	31.50	31.13	31.50	15,400
12/31/2020	+0.50 / +1.61%	30.00	31.60	30.00	31.60	30.37	31.60	13,500
12/30/2020	0.00 / 0.00%	31.10	31.20	31.00	31.10	31.09	31.10	9,100
12/29/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.13	31.10	9,700
12/28/2020	+0.80 / +2.63%	30.70	31.40	30.70	31.20	30.98	31.20	15,000
12/25/2020	+0.10 / +0.33%	30.60	30.70	30.00	30.70	30.42	30.70	16,600
12/24/2020	-0.10 / -0.33%	30.70	30.70	30.50	30.60	30.61	30.60	19,300
12/23/2020	0.00 / 0.00%	30.70	30.80	30.70	30.70	30.71	30.70	11,500
12/22/2020	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.67	30.80	18,700
12/21/2020	0.00 / 0.00%	30.50	30.50	30.20	30.30	30.31	30.30	18,300
12/18/2020	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.31	30.30	7,700
12/17/2020	0.00 / 0.00%	30.40	30.50	30.30	30.40	30.36	30.40	15,800
12/16/2020	0.00 / 0.00%	30.40	30.50	30.30	30.30	30.40	30.30	7,400
12/15/2020	-0.10 / -0.33%	30.50	30.50	30.10	30.40	30.30	30.40	10,800
12/14/2020	+0.80 / +2.69%	30.50	31.00	30.30	30.50	30.50	30.50	7,100
12/11/2020	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.66	30.00	28,600
12/10/2020	-0.50 / -1.64%	28.80	30.20	28.80	30.00	30.03	30.00	15,500
12/9/2020	-0.40 / -1.29%	30.80	30.80	30.30	30.50	30.48	30.50	37,000
12/8/2020	-0.40 / -1.28%	29.80	31.50	29.80	30.80	30.90	30.80	7,300

<<Previous 30 days

VTK News

15/01	VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP
14/01	VTK: Nguyễn Đăng Hùng - Phó Giám đốc - đã mua 4.000 CP
14/01	VTK: Vũ Tiến Duy - Ủy viên HĐQT, Giám đốc - đã mua 40.000 CP
14/01	VTK: Nguyễn Hữu Đức - Phó Giám đốc - đã mua 10.000 CP
13/01	VTK: Tập đoàn Công nghiệp - Viễn thông Quân đội (Viettel) - người có liên quan đến Chủ tịch HĐQT - đã bán 90.000 CP