Wednesday, January 20, 2021 12:50:50 AM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
33.00 -2.30/-6.52%
3:00:15 PM
Closing price on 1/19/2021
33.00 -2.30/-6.52%
Open 35.30
High 35.30
Low 31.00
Volume 32,100
Split-adjusted Price 33.00
There is no data on 1/20/2021. Display data on 1/19/2021 instead.

Create Alert at: 31 35 37 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 -2.30 / -6.52% 35.30 35.30 31.00 33.00 33.86 33.00 32,100
1/18/2021 +0.10 / +0.29% 34.90 36.00 34.90 35.00 35.35 35.00 48,300
1/15/2021 +0.10 / +0.28% 35.10 35.50 34.50 35.20 34.90 35.20 25,300
1/14/2021 -1.30 / -3.56% 36.40 36.40 34.20 35.20 35.06 35.20 28,600
1/13/2021 +1.50 / +4.31% 36.30 37.50 36.00 36.30 36.55 36.30 42,800
1/12/2021 +2.80 / +8.36% 34.20 36.50 34.00 36.30 34.84 36.30 70,000
1/11/2021 +2.10 / +6.56% 32.40 34.20 32.40 34.10 33.47 34.10 66,000
1/8/2021 +0.50 / +1.57% 31.20 32.40 31.00 32.40 32.04 32.40 37,600
1/7/2021 0.00 / 0.00% 32.00 32.20 31.80 32.00 31.93 32.00 5,400
1/6/2021 -0.40 / -1.23% 32.20 32.40 31.80 32.00 32.03 32.00 21,000
1/5/2021 +1.50 / +4.82% 31.60 32.70 31.60 32.60 32.36 32.60 11,100
1/4/2021 +1.10 / +3.62% 31.00 31.60 31.00 31.50 31.13 31.50 15,400
12/31/2020 +0.50 / +1.61% 30.00 31.60 30.00 31.60 30.37 31.60 13,500
12/30/2020 0.00 / 0.00% 31.10 31.20 31.00 31.10 31.09 31.10 9,100
12/29/2020 +0.10 / +0.32% 31.20 31.20 31.10 31.10 31.13 31.10 9,700
12/28/2020 +0.80 / +2.63% 30.70 31.40 30.70 31.20 30.98 31.20 15,000
12/25/2020 +0.10 / +0.33% 30.60 30.70 30.00 30.70 30.42 30.70 16,600
12/24/2020 -0.10 / -0.33% 30.70 30.70 30.50 30.60 30.61 30.60 19,300
12/23/2020 0.00 / 0.00% 30.70 30.80 30.70 30.70 30.71 30.70 11,500
12/22/2020 +0.50 / +1.65% 30.30 30.80 30.30 30.80 30.67 30.80 18,700
12/21/2020 0.00 / 0.00% 30.50 30.50 30.20 30.30 30.31 30.30 18,300
12/18/2020 -0.10 / -0.33% 30.30 30.40 30.30 30.30 30.31 30.30 7,700
12/17/2020 0.00 / 0.00% 30.40 30.50 30.30 30.40 30.36 30.40 15,800
12/16/2020 0.00 / 0.00% 30.40 30.50 30.30 30.30 30.40 30.30 7,400
12/15/2020 -0.10 / -0.33% 30.50 30.50 30.10 30.40 30.30 30.40 10,800
12/14/2020 +0.80 / +2.69% 30.50 31.00 30.30 30.50 30.50 30.50 7,100
12/11/2020 0.00 / 0.00% 29.00 30.00 29.00 30.00 29.66 30.00 28,600
12/10/2020 -0.50 / -1.64% 28.80 30.20 28.80 30.00 30.03 30.00 15,500
12/9/2020 -0.40 / -1.29% 30.80 30.80 30.30 30.50 30.48 30.50 37,000
12/8/2020 -0.40 / -1.28% 29.80 31.50 29.80 30.80 30.90 30.80 7,300
VTK News
15/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP
14/01 VTK: Nguyễn Đăng Hùng - Phó Giám đốc - đã mua 4.000 CP
14/01 VTK: Vũ Tiến Duy - Ủy viên HĐQT, Giám đốc - đã mua 40.000 CP
14/01 VTK: Nguyễn Hữu Đức - Phó Giám đốc - đã mua 10.000 CP
13/01 VTK: Tập đoàn Công nghiệp - Viễn thông Quân đội (Viettel) - người có liên quan đến Chủ tịch HĐQT - đã bán 90.000 CP
Related Companies
Volume Price Change
CMG  194,500 38.45 0.00%
ITD  134,700 10.90 -5.22%
ONE  13,100 5.00 -3.85%
POT  1,000 15.00 -3.23%
TIE  0 5.30 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,131.00 -60.94/-5.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.