Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.10 / -0.18%	56.70	56.80	56.40	56.50	56.58	56.50	10,900
7/23/2025	+0.40 / +0.71%	56.60	57.90	56.20	57.00	56.57	57.00	16,000
7/22/2025	-0.20 / -0.35%	56.80	56.80	56.40	56.70	56.56	56.70	12,200
7/21/2025	-0.60 / -1.05%	57.50	57.50	56.60	56.70	56.86	56.70	22,100
7/18/2025	-0.30 / -0.52%	57.50	57.50	57.00	57.50	57.28	57.50	25,700
7/17/2025	-0.20 / -0.35%	58.00	58.00	57.50	57.70	57.78	57.70	12,200
7/16/2025	-0.20 / -0.35%	57.50	58.30	57.50	57.60	57.86	57.60	3,000
7/15/2025	-0.50 / -0.86%	58.00	58.40	57.00	57.50	57.78	57.50	16,900
7/14/2025	+0.10 / +0.17%	58.10	58.20	57.60	58.20	58.05	58.20	6,200
7/11/2025	-0.80 / -1.36%	58.80	58.80	57.90	58.00	58.07	58.00	15,000
7/10/2025	+0.50 / +0.86%	58.60	59.00	58.40	58.90	58.78	58.90	11,800
7/9/2025	-0.40 / -0.68%	58.60	59.00	58.00	58.60	58.38	58.60	11,500
7/8/2025	-0.20 / -0.34%	59.00	59.20	58.00	58.80	58.98	58.80	11,100
7/7/2025	-0.10 / -0.17%	59.40	59.40	58.80	59.00	59.01	59.00	10,800
7/4/2025	+0.20 / +0.34%	59.20	59.40	58.90	59.40	59.10	59.40	11,500
7/3/2025	-0.10 / -0.17%	58.00	60.50	58.00	58.70	59.24	58.70	14,300
7/2/2025	-0.20 / -0.33%	60.30	60.90	60.00	60.00	60.31	58.51	16,200
7/1/2025	-1.00 / -1.63%	61.50	62.80	52.20	60.30	60.17	58.80	23,500
6/30/2025	+2.30 / +3.90%	59.70	61.60	59.70	61.20	61.27	59.68	26,700
6/27/2025	+1.60 / +2.77%	58.90	59.40	58.30	59.30	58.90	57.82	26,400
6/26/2025	+1.50 / +2.65%	57.00	58.20	57.00	58.10	57.72	56.65	39,200
6/25/2025	-0.40 / -0.71%	56.80	57.00	56.20	56.30	56.61	54.90	10,400
6/24/2025	-0.10 / -0.18%	56.50	57.00	56.00	56.40	56.74	55.00	6,300
6/23/2025	0.00 / 0.00%	55.00	57.00	55.00	56.50	56.48	55.09	2,100
6/20/2025	-1.60 / -2.82%	56.70	56.70	55.00	55.10	56.50	53.73	17,300
6/19/2025	-0.90 / -1.58%	57.00	57.00	56.10	56.10	56.72	54.70	8,700
6/18/2025	-0.30 / -0.52%	57.30	57.30	56.50	57.00	57.04	55.58	22,100
6/17/2025	-0.40 / -0.70%	57.50	57.90	57.00	57.10	57.25	55.68	19,000
6/16/2025	+1.20 / +2.13%	57.50	58.00	56.40	57.60	57.48	56.17	9,000
6/13/2025	-1.00 / -1.73%	58.00	58.00	56.00	56.80	56.39	55.39	28,300

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020