Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+1.80 / +5.07%	37.50	37.50	37.30	37.30	37.40	37.30	200
9/15/2026	+1.10 / +3.06%	37.20	37.20	34.30	37.10	35.50	37.10	500
9/14/2026	-0.80 / -2.18%	36.00	36.30	35.90	35.90	36.00	35.90	3,800
9/11/2026	0.00 / 0.00%	36.20	36.80	36.20	36.80	36.70	36.80	500
9/10/2026	-0.20 / -0.53%	37.50	37.50	36.50	37.30	36.80	37.30	1,300
9/9/2026	+0.90 / +2.46%	37.50	37.50	37.50	37.50	37.50	37.50	100
9/8/2026	+0.40 / +1.09%	36.90	37.20	36.00	37.20	36.60	37.20	3,600
9/7/2026	-0.20 / -0.54%	31.60	37.60	31.60	36.90	36.80	36.90	1,800
9/4/2026	-0.50 / -1.33%	37.20	37.20	37.00	37.00	37.10	37.00	4,400
9/3/2026	-0.20 / -0.53%	37.50	37.50	37.40	37.50	37.50	37.50	500
8/28/2026	-0.20 / -0.53%	37.80	37.80	37.40	37.40	37.70	37.40	5,500
8/27/2026	+0.20 / +0.53%	37.80	37.80	37.60	37.60	37.60	37.60	1,700
8/26/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	500
8/25/2026	-0.60 / -1.59%	37.60	37.70	37.10	37.10	37.40	37.10	1,400
8/24/2026	+0.10 / +0.27%	38.00	38.00	37.40	37.40	37.70	37.40	6,300
8/21/2026	-0.30 / -0.80%	37.60	38.00	37.00	37.40	37.30	37.40	13,500
8/20/2026	-0.10 / -0.27%	38.40	38.40	37.60	37.60	37.70	37.60	1,800
8/19/2026	-0.30 / -0.79%	38.90	38.90	37.50	37.50	37.70	37.50	4,200
8/18/2026	+0.40 / +1.06%	37.70	38.30	37.60	38.10	37.80	38.10	10,500
8/17/2026	0.00 / 0.00%	39.50	39.50	37.50	37.90	37.70	37.90	12,100
8/14/2026	-0.40 / -1.04%	38.30	38.50	37.70	38.20	37.90	38.20	2,100
8/13/2026	-0.20 / -0.52%	39.60	39.60	38.50	38.50	38.60	38.50	2,700
8/12/2026	+0.50 / +1.31%	39.80	39.80	37.90	38.80	38.70	38.80	9,700
8/11/2026	-0.60 / -1.52%	39.10	39.50	37.50	39.00	38.30	39.00	18,000
8/10/2026	+0.50 / +1.29%	40.90	40.90	38.90	39.40	39.60	39.40	3,900
8/7/2026	-0.20 / -0.50%	37.50	40.70	37.50	39.70	38.90	39.70	10,500
8/6/2026	+0.60 / +1.50%	42.50	42.50	39.10	40.50	39.90	40.50	10,600
8/5/2026	+0.80 / +2.04%	40.00	41.30	39.40	40.00	39.90	40.00	25,100
8/4/2026	+0.10 / +0.25%	39.30	39.60	38.50	39.60	39.20	39.60	8,700
8/3/2026	+1.20 / +3.15%	39.90	39.90	39.00	39.30	39.50	39.30	3,000

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020