Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-0.10 / -0.19%	51.80	52.10	51.70	51.70	51.95	51.70	5,500
11/4/2025	-1.40 / -2.61%	52.00	52.50	50.20	52.20	51.78	52.20	9,800
11/3/2025	-3.30 / -5.97%	55.00	55.00	52.00	52.00	53.55	52.00	13,800
10/31/2025	+0.90 / +1.69%	55.00	56.00	54.00	54.00	55.29	54.00	28,500
10/30/2025	+2.50 / +4.93%	51.00	53.50	51.00	53.20	53.09	53.20	15,200
10/29/2025	+0.70 / +1.37%	51.20	51.90	50.00	51.90	50.67	51.90	8,700
10/28/2025	-1.10 / -2.08%	52.90	52.90	50.10	51.80	51.23	51.80	11,000
10/27/2025	+0.10 / +0.19%	53.00	53.00	52.60	52.60	52.90	52.60	4,200
10/24/2025	+1.40 / +2.73%	51.00	53.20	51.00	52.60	52.52	52.60	12,100
10/23/2025	-0.40 / -0.79%	52.00	52.00	50.50	50.50	51.22	50.50	1,900
10/22/2025	-0.60 / -1.14%	52.80	52.80	50.00	52.00	50.94	52.00	3,400
10/21/2025	+0.60 / +1.16%	52.00	53.00	52.00	52.50	52.55	52.50	6,800
10/20/2025	+1.90 / +3.95%	50.00	53.00	50.00	50.00	51.92	50.00	24,600
10/17/2025	-1.40 / -2.85%	49.10	49.10	47.80	47.80	48.14	47.80	9,600
10/16/2025	-0.80 / -1.60%	49.90	49.90	49.00	49.10	49.23	49.10	2,100
10/15/2025	-0.10 / -0.20%	50.00	50.00	49.10	50.00	49.85	50.00	2,000
10/14/2025	-0.20 / -0.40%	50.20	50.20	50.00	50.00	50.05	50.00	7,400
10/13/2025	-1.00 / -1.96%	50.50	50.90	50.00	50.00	50.18	50.00	6,500
10/10/2025	+0.10 / +0.20%	51.00	51.30	50.50	51.30	51.01	51.30	13,900
10/9/2025	0.00 / 0.00%	50.00	51.70	50.00	51.70	51.18	51.70	900
10/8/2025	+0.10 / +0.19%	51.50	52.00	51.50	52.00	51.73	52.00	1,100
10/7/2025	+2.10 / +4.21%	50.00	52.00	50.00	52.00	51.91	52.00	2,400
10/6/2025	0.00 / 0.00%	49.70	50.80	49.70	50.00	49.86	50.00	1,500
10/3/2025	-1.50 / -2.94%	50.80	50.80	49.60	49.60	49.99	49.60	6,300
10/2/2025	-0.70 / -1.35%	51.70	51.70	50.80	51.00	51.07	51.00	5,600
10/1/2025	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	51.70	300
9/30/2025	-0.80 / -1.54%	52.10	52.10	51.30	51.30	51.71	51.30	3,200
9/29/2025	-0.30 / -0.57%	52.00	52.20	52.00	52.10	52.10	52.10	3,600
9/26/2025	0.00 / 0.00%	54.00	54.00	52.00	52.10	52.35	52.10	1,500
9/25/2025	-0.20 / -0.38%	52.50	52.90	52.00	52.20	52.07	52.20	10,000

<<Previous 30 days

VTK News

02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12	VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12	VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08	VTK: Extraordinary General Mandate 2020