Friday, March 29, 2024 4:07:54 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Viettel Consultancy And Services Joint Stock Company (VTK : UPCOM)
Technology : Computer Hardware
51.40 -0.90/-1.72%
3:04:59 PM
Closing price on 1/28/2021
25.60 -4.30/-14.38%
Open 29.00
High 29.00
Low 25.50
Volume 38,800
Split-adjusted Price 10.24

Create Alert at: 48 54 57 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2021 -4.30 / -14.38% 29.00 29.00 25.50 25.60 26.67 10.24 38,800
1/27/2021 -1.00 / -3.25% 31.50 31.50 29.00 29.80 29.89 11.92 14,800
1/26/2021 -0.70 / -2.17% 30.10 31.80 30.10 31.50 30.83 12.60 29,400
1/25/2021 -0.30 / -0.91% 32.90 32.90 32.00 32.60 32.23 13.04 8,500
1/22/2021 +0.60 / +1.85% 33.00 33.10 32.50 33.00 32.89 13.20 16,000
1/21/2021 +0.40 / +1.24% 33.00 33.50 31.50 32.70 32.44 13.08 25,200
1/20/2021 -0.90 / -2.65% 33.50 33.50 31.50 33.00 32.32 13.20 14,200
1/19/2021 -2.30 / -6.52% 35.30 35.30 31.00 33.00 33.86 13.20 32,100
1/18/2021 +0.10 / +0.29% 34.90 36.00 34.90 35.00 35.35 14.00 48,300
1/15/2021 +0.10 / +0.28% 35.10 35.50 34.50 35.20 34.90 14.08 25,300
1/14/2021 -1.30 / -3.56% 36.40 36.40 34.20 35.20 35.06 14.08 28,600
1/13/2021 +1.50 / +4.31% 36.30 37.50 36.00 36.30 36.55 14.52 42,800
1/12/2021 +2.80 / +8.36% 34.20 36.50 34.00 36.30 34.84 14.52 70,000
1/11/2021 +2.10 / +6.56% 32.40 34.20 32.40 34.10 33.47 13.64 66,000
1/8/2021 +0.50 / +1.57% 31.20 32.40 31.00 32.40 32.04 12.96 37,600
1/7/2021 0.00 / 0.00% 32.00 32.20 31.80 32.00 31.93 12.80 5,400
1/6/2021 -0.40 / -1.23% 32.20 32.40 31.80 32.00 32.03 12.80 21,000
1/5/2021 +1.50 / +4.82% 31.60 32.70 31.60 32.60 32.36 13.04 11,100
1/4/2021 +1.10 / +3.62% 31.00 31.60 31.00 31.50 31.13 12.60 15,400
12/31/2020 +0.50 / +1.61% 30.00 31.60 30.00 31.60 30.37 12.64 13,500
12/30/2020 0.00 / 0.00% 31.10 31.20 31.00 31.10 31.09 12.44 9,100
12/29/2020 +0.10 / +0.32% 31.20 31.20 31.10 31.10 31.13 12.44 9,700
12/28/2020 +0.80 / +2.63% 30.70 31.40 30.70 31.20 30.98 12.48 15,000
12/25/2020 +0.10 / +0.33% 30.60 30.70 30.00 30.70 30.42 12.28 16,600
12/24/2020 -0.10 / -0.33% 30.70 30.70 30.50 30.60 30.61 12.24 19,300
12/23/2020 0.00 / 0.00% 30.70 30.80 30.70 30.70 30.71 12.28 11,500
12/22/2020 +0.50 / +1.65% 30.30 30.80 30.30 30.80 30.67 12.32 18,700
12/21/2020 0.00 / 0.00% 30.50 30.50 30.20 30.30 30.31 12.12 18,300
12/18/2020 -0.10 / -0.33% 30.30 30.40 30.30 30.30 30.31 12.12 7,700
12/17/2020 0.00 / 0.00% 30.40 30.50 30.30 30.40 30.36 12.16 15,800
VTK News
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Hai)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Huu Duc)
02/12 VTK: Notice of transactions of Directors, PDMR (Nguyen Dang Hung)
02/12 VTK: Notice of transactions of Directors, PDMR (Vu Tien Duy)
19/08 VTK: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMG  133,900 39.95 -1.24%
HIG  800 8.70 1.16%
ITD  28,600 10.10 -0.98%
ONE  15,600 6.10 8.93%
POT  300 18.40 5.14%
TIE  300 6.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.