Sunday, February 28, 2021 8:42:14 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
29.90 0.00/0.00%
3:01:01 PM
Closing price on 1/11/2021
34.10 +2.10/+6.56%
Open 32.40
High 34.20
Low 32.40
Volume 66,000
Split-adjusted Price 34.10

Create Alert at: 28 30 31 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2021 +2.10 / +6.56% 32.40 34.20 32.40 34.10 33.47 34.10 66,000
1/8/2021 +0.50 / +1.57% 31.20 32.40 31.00 32.40 32.04 32.40 37,600
1/7/2021 0.00 / 0.00% 32.00 32.20 31.80 32.00 31.93 32.00 5,400
1/6/2021 -0.40 / -1.23% 32.20 32.40 31.80 32.00 32.03 32.00 21,000
1/5/2021 +1.50 / +4.82% 31.60 32.70 31.60 32.60 32.36 32.60 11,100
1/4/2021 +1.10 / +3.62% 31.00 31.60 31.00 31.50 31.13 31.50 15,400
12/31/2020 +0.50 / +1.61% 30.00 31.60 30.00 31.60 30.37 31.60 13,500
12/30/2020 0.00 / 0.00% 31.10 31.20 31.00 31.10 31.09 31.10 9,100
12/29/2020 +0.10 / +0.32% 31.20 31.20 31.10 31.10 31.13 31.10 9,700
12/28/2020 +0.80 / +2.63% 30.70 31.40 30.70 31.20 30.98 31.20 15,000
12/25/2020 +0.10 / +0.33% 30.60 30.70 30.00 30.70 30.42 30.70 16,600
12/24/2020 -0.10 / -0.33% 30.70 30.70 30.50 30.60 30.61 30.60 19,300
12/23/2020 0.00 / 0.00% 30.70 30.80 30.70 30.70 30.71 30.70 11,500
12/22/2020 +0.50 / +1.65% 30.30 30.80 30.30 30.80 30.67 30.80 18,700
12/21/2020 0.00 / 0.00% 30.50 30.50 30.20 30.30 30.31 30.30 18,300
12/18/2020 -0.10 / -0.33% 30.30 30.40 30.30 30.30 30.31 30.30 7,700
12/17/2020 0.00 / 0.00% 30.40 30.50 30.30 30.40 30.36 30.40 15,800
12/16/2020 0.00 / 0.00% 30.40 30.50 30.30 30.30 30.40 30.30 7,400
12/15/2020 -0.10 / -0.33% 30.50 30.50 30.10 30.40 30.30 30.40 10,800
12/14/2020 +0.80 / +2.69% 30.50 31.00 30.30 30.50 30.50 30.50 7,100
12/11/2020 0.00 / 0.00% 29.00 30.00 29.00 30.00 29.66 30.00 28,600
12/10/2020 -0.50 / -1.64% 28.80 30.20 28.80 30.00 30.03 30.00 15,500
12/9/2020 -0.40 / -1.29% 30.80 30.80 30.30 30.50 30.48 30.50 37,000
12/8/2020 -0.40 / -1.28% 29.80 31.50 29.80 30.80 30.90 30.80 7,300
12/7/2020 -0.10 / -0.32% 26.50 31.60 26.50 31.00 31.21 31.00 15,000
12/4/2020 -0.70 / -2.21% 30.20 31.50 30.20 31.00 31.13 31.00 14,800
12/3/2020 -0.50 / -1.56% 32.00 33.00 31.00 31.50 31.67 31.50 19,800
12/2/2020 +1.50 / +4.87% 31.70 32.60 31.70 32.30 32.04 32.30 18,700
12/1/2020 -0.30 / -0.94% 30.50 31.70 30.00 31.50 30.82 31.50 17,000
11/30/2020 +0.40 / +1.27% 31.40 32.00 31.40 31.80 31.83 31.80 26,200
VTK News
04/02 VTK: Báo cáo quản trị công ty năm 2020
20/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đăng ký bán 10.000 CP
15/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP
14/01 VTK: Nguyễn Đăng Hùng - Phó Giám đốc - đã mua 4.000 CP
14/01 VTK: Vũ Tiến Duy - Ủy viên HĐQT, Giám đốc - đã mua 40.000 CP
Related Companies
Volume Price Change
CMG  132,600 33.75 -1.60%
ITD  15,300 11.15 0.00%
ONE  85,300 5.20 0.00%
POT  200 14.50 -2.68%
TIE  3,900 4.10 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.