Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2025
|
+0.10/+0.18%
|
56.00
|
56.50
|
55.60
|
55.70
|
55.91
|
55.70
|
13,600
|
|
8/6/2025
|
+1.00/+1.81%
|
55.30
|
56.30
|
55.20
|
56.20
|
55.59
|
56.20
|
12,100
|
|
8/5/2025
|
0.00 / 0.00%
|
55.00
|
55.50
|
55.00
|
55.30
|
55.17
|
55.30
|
10,200
|
|
8/4/2025
|
+0.10/+0.18%
|
55.30
|
55.40
|
55.30
|
55.40
|
55.33
|
55.40
|
6,200
|
|
8/1/2025
|
+0.20/+0.36%
|
55.10
|
56.00
|
55.00
|
55.50
|
55.29
|
55.50
|
10,100
|
|
7/31/2025
|
-1.00/-1.77%
|
56.00
|
56.00
|
55.00
|
55.40
|
55.27
|
55.40
|
13,500
|
|
7/30/2025
|
+0.40/+0.71%
|
56.00
|
57.20
|
55.80
|
56.70
|
56.38
|
56.70
|
15,100
|
|
7/29/2025
|
-1.20/-2.10%
|
57.20
|
57.20
|
56.00
|
56.00
|
56.32
|
56.00
|
34,200
|
|
7/28/2025
|
-0.30/-0.53%
|
57.00
|
57.90
|
56.60
|
56.60
|
57.20
|
56.60
|
29,300
|
|
7/25/2025
|
+0.50/+0.88%
|
56.60
|
57.90
|
56.50
|
57.10
|
56.90
|
57.10
|
10,800
|
|
7/24/2025
|
-0.10/-0.18%
|
56.70
|
56.80
|
56.40
|
56.50
|
56.58
|
56.50
|
10,900
|
|
7/23/2025
|
+0.40/+0.71%
|
56.60
|
57.90
|
56.20
|
57.00
|
56.57
|
57.00
|
16,000
|
|
7/22/2025
|
-0.20/-0.35%
|
56.80
|
56.80
|
56.40
|
56.70
|
56.56
|
56.70
|
12,200
|
|
7/21/2025
|
-0.60/-1.05%
|
57.50
|
57.50
|
56.60
|
56.70
|
56.86
|
56.70
|
22,100
|
|
7/18/2025
|
-0.30/-0.52%
|
57.50
|
57.50
|
57.00
|
57.50
|
57.28
|
57.50
|
25,700
|
|
7/17/2025
|
-0.20/-0.35%
|
58.00
|
58.00
|
57.50
|
57.70
|
57.78
|
57.70
|
12,200
|
|
7/16/2025
|
-0.20/-0.35%
|
57.50
|
58.30
|
57.50
|
57.60
|
57.86
|
57.60
|
3,000
|
|
7/15/2025
|
-0.50/-0.86%
|
58.00
|
58.40
|
57.00
|
57.50
|
57.78
|
57.50
|
16,900
|
|
7/14/2025
|
+0.10/+0.17%
|
58.10
|
58.20
|
57.60
|
58.20
|
58.05
|
58.20
|
6,200
|
|
7/11/2025
|
-0.80/-1.36%
|
58.80
|
58.80
|
57.90
|
58.00
|
58.07
|
58.00
|
15,000
|
|
|