|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-4.10/-6.58%
|
61.60
|
61.60
|
58.20
|
58.20
|
59.10
|
58.20
|
48,900
|
|
|
1/22/2026
|
-2.80/-4.40%
|
64.70
|
64.80
|
60.80
|
60.90
|
62.30
|
60.90
|
52,500
|
|
|
1/21/2026
|
-1.80/-2.71%
|
66.50
|
66.50
|
62.50
|
64.70
|
63.70
|
64.70
|
34,100
|
|
|
1/20/2026
|
+2.80/+4.38%
|
64.60
|
68.50
|
64.50
|
66.80
|
66.50
|
66.80
|
85,400
|
|
|
1/19/2026
|
-1.50/-2.27%
|
66.00
|
66.00
|
62.00
|
64.70
|
64.00
|
64.70
|
54,400
|
|
|
1/16/2026
|
-3.80/-5.48%
|
68.20
|
69.30
|
63.60
|
65.50
|
66.20
|
65.50
|
86,500
|
|
|
1/15/2026
|
-0.20/-0.29%
|
70.00
|
73.00
|
66.00
|
68.20
|
69.30
|
68.20
|
102,600
|
|
|
1/14/2026
|
+5.10/+7.86%
|
65.00
|
72.00
|
63.50
|
70.00
|
68.40
|
70.00
|
152,600
|
|
|
1/13/2026
|
-3.00/-4.59%
|
66.50
|
74.90
|
58.00
|
62.30
|
64.90
|
62.30
|
158,300
|
|
|
1/12/2026
|
+8.50/+14.89%
|
58.30
|
65.60
|
58.30
|
65.60
|
65.30
|
65.60
|
183,100
|
|
|
1/9/2026
|
+7.60/+14.99%
|
50.90
|
58.30
|
50.80
|
58.30
|
57.10
|
58.30
|
175,100
|
|
|
1/8/2026
|
+0.50/+1.01%
|
51.00
|
51.00
|
49.90
|
50.20
|
50.70
|
50.20
|
6,400
|
|
|
1/7/2026
|
+1.00/+2.06%
|
48.60
|
51.00
|
48.60
|
49.50
|
49.70
|
49.50
|
13,800
|
|
|
1/6/2026
|
-0.60/-1.21%
|
49.00
|
49.00
|
48.10
|
48.90
|
48.50
|
48.90
|
3,700
|
|
|
1/5/2026
|
+1.00/+2.08%
|
48.00
|
49.70
|
48.00
|
49.00
|
49.50
|
49.00
|
3,000
|
|
|
12/31/2025
|
+1.30/+2.75%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.00
|
48.50
|
2,300
|
|
|
12/30/2025
|
+0.20/+0.42%
|
47.00
|
47.60
|
47.00
|
47.50
|
47.20
|
47.50
|
1,500
|
|
|
12/29/2025
|
-2.10/-4.32%
|
48.10
|
48.20
|
46.00
|
46.50
|
47.30
|
46.50
|
15,400
|
|
|
12/26/2025
|
-1.20/-2.40%
|
49.90
|
49.90
|
48.50
|
48.80
|
48.60
|
48.80
|
2,400
|
|
|
12/25/2025
|
+1.30/+2.67%
|
50.90
|
50.90
|
49.80
|
49.90
|
50.00
|
49.90
|
2,500
|
|
|