|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.50/-1.27%
|
39.50
|
39.50
|
38.20
|
39.00
|
39.00
|
39.00
|
1,900
|
|
|
7/23/2026
|
-0.70/-1.69%
|
38.30
|
40.80
|
38.30
|
40.80
|
39.50
|
40.80
|
10,400
|
|
|
7/22/2026
|
+1.40/+3.64%
|
40.10
|
44.10
|
39.50
|
39.90
|
41.50
|
39.90
|
13,600
|
|
|
7/21/2026
|
+0.80/+2.05%
|
38.90
|
39.90
|
37.10
|
39.90
|
38.50
|
39.90
|
3,500
|
|
|
7/20/2026
|
+1.30/+3.47%
|
40.00
|
40.70
|
37.40
|
38.80
|
39.10
|
38.80
|
5,100
|
|
|
7/17/2026
|
+0.80/+1.65%
|
49.80
|
49.80
|
48.60
|
49.30
|
48.90
|
37.81
|
4,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.20
|
48.80
|
48.50
|
37.42
|
9,700
|
|
|
7/15/2026
|
-2.20/-4.34%
|
50.70
|
50.70
|
48.50
|
48.50
|
48.80
|
37.19
|
1,900
|
|
|
7/14/2026
|
+1.00/+2.02%
|
51.70
|
51.70
|
49.60
|
50.60
|
50.70
|
38.80
|
800
|
|
|
7/13/2026
|
-1.00/-1.96%
|
50.30
|
50.80
|
49.00
|
49.90
|
49.60
|
38.27
|
6,200
|
|
|
7/10/2026
|
-0.30/-0.57%
|
50.80
|
52.10
|
50.60
|
52.10
|
50.90
|
39.95
|
700
|
|
|
7/9/2026
|
+1.80/+3.59%
|
51.70
|
54.00
|
50.80
|
52.00
|
52.40
|
39.88
|
8,500
|
|
|
7/8/2026
|
+0.50/+0.99%
|
51.70
|
51.70
|
50.00
|
50.90
|
50.20
|
39.03
|
3,300
|
|
|
7/7/2026
|
+0.50/+0.98%
|
52.20
|
52.20
|
49.00
|
51.70
|
50.40
|
39.65
|
7,300
|
|
|
7/6/2026
|
-0.20/-0.39%
|
52.10
|
52.10
|
50.60
|
51.50
|
51.20
|
39.49
|
1,400
|
|
|
7/3/2026
|
-1.40/-2.67%
|
52.20
|
54.70
|
51.00
|
51.00
|
51.70
|
39.11
|
19,300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
54.50
|
55.40
|
52.00
|
54.50
|
53.90
|
40.63
|
3,100
|
|
|
7/1/2026
|
+0.40/+0.74%
|
54.00
|
54.60
|
54.00
|
54.60
|
54.50
|
40.71
|
7,700
|
|
|
6/30/2026
|
+0.60/+1.11%
|
54.20
|
56.00
|
53.80
|
54.50
|
54.20
|
40.63
|
14,400
|
|
|
6/29/2026
|
+0.50/+0.94%
|
48.10
|
55.00
|
46.10
|
53.80
|
53.90
|
40.11
|
5,300
|
|
|