|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|
|
|
10/14/2025
|
-0.20/-0.40%
|
50.20
|
50.20
|
50.00
|
50.00
|
50.05
|
50.00
|
7,400
|
|
|
10/13/2025
|
-1.00/-1.96%
|
50.50
|
50.90
|
50.00
|
50.00
|
50.18
|
50.00
|
6,500
|
|
|
10/10/2025
|
+0.10/+0.20%
|
51.00
|
51.30
|
50.50
|
51.30
|
51.01
|
51.30
|
13,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
50.00
|
51.70
|
50.00
|
51.70
|
51.18
|
51.70
|
900
|
|
|
10/8/2025
|
+0.10/+0.19%
|
51.50
|
52.00
|
51.50
|
52.00
|
51.73
|
52.00
|
1,100
|
|
|
10/7/2025
|
+2.10/+4.21%
|
50.00
|
52.00
|
50.00
|
52.00
|
51.91
|
52.00
|
2,400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
49.70
|
50.80
|
49.70
|
50.00
|
49.86
|
50.00
|
1,500
|
|
|
10/3/2025
|
-1.50/-2.94%
|
50.80
|
50.80
|
49.60
|
49.60
|
49.99
|
49.60
|
6,300
|
|
|
10/2/2025
|
-0.70/-1.35%
|
51.70
|
51.70
|
50.80
|
51.00
|
51.07
|
51.00
|
5,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
300
|
|
|
9/30/2025
|
-0.80/-1.54%
|
52.10
|
52.10
|
51.30
|
51.30
|
51.71
|
51.30
|
3,200
|
|
|
9/29/2025
|
-0.30/-0.57%
|
52.00
|
52.20
|
52.00
|
52.10
|
52.10
|
52.10
|
3,600
|
|
|
9/26/2025
|
0.00 / 0.00%
|
54.00
|
54.00
|
52.00
|
52.10
|
52.35
|
52.10
|
1,500
|
|
|
9/25/2025
|
-0.20/-0.38%
|
52.50
|
52.90
|
52.00
|
52.20
|
52.07
|
52.20
|
10,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
52.40
|
52.40
|
52.40
|
52.40
|
52.40
|
52.40
|
800
|
|
|
9/23/2025
|
-0.10/-0.19%
|
52.40
|
52.50
|
52.00
|
52.50
|
52.39
|
52.50
|
6,200
|
|
|
9/22/2025
|
-0.50/-0.94%
|
53.00
|
53.00
|
52.50
|
52.50
|
52.64
|
52.50
|
4,700
|
|
|
9/19/2025
|
-0.30/-0.56%
|
53.30
|
53.30
|
53.00
|
53.00
|
53.02
|
53.00
|
4,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
53.20
|
53.30
|
53.20
|
53.30
|
53.26
|
53.30
|
700
|
|
|