Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2025
|
+0.20/+0.34%
|
59.20
|
59.40
|
58.90
|
59.40
|
59.10
|
59.40
|
11,500
|
|
7/3/2025
|
-0.10/-0.17%
|
58.00
|
60.50
|
58.00
|
58.70
|
59.24
|
58.70
|
14,300
|
|
7/2/2025
|
-0.20/-0.33%
|
60.30
|
60.90
|
60.00
|
60.00
|
60.31
|
58.51
|
16,200
|
|
7/1/2025
|
-1.00/-1.63%
|
61.50
|
62.80
|
52.20
|
60.30
|
60.17
|
58.80
|
23,500
|
|
6/30/2025
|
+2.30/+3.90%
|
59.70
|
61.60
|
59.70
|
61.20
|
61.27
|
59.68
|
26,700
|
|
6/27/2025
|
+1.60/+2.77%
|
58.90
|
59.40
|
58.30
|
59.30
|
58.90
|
57.82
|
26,400
|
|
6/26/2025
|
+1.50/+2.65%
|
57.00
|
58.20
|
57.00
|
58.10
|
57.72
|
56.65
|
39,200
|
|
6/25/2025
|
-0.40/-0.71%
|
56.80
|
57.00
|
56.20
|
56.30
|
56.61
|
54.90
|
10,400
|
|
6/24/2025
|
-0.10/-0.18%
|
56.50
|
57.00
|
56.00
|
56.40
|
56.74
|
55.00
|
6,300
|
|
6/23/2025
|
0.00 / 0.00%
|
55.00
|
57.00
|
55.00
|
56.50
|
56.48
|
55.09
|
2,100
|
|
6/20/2025
|
-1.60/-2.82%
|
56.70
|
56.70
|
55.00
|
55.10
|
56.50
|
53.73
|
17,300
|
|
6/19/2025
|
-0.90/-1.58%
|
57.00
|
57.00
|
56.10
|
56.10
|
56.72
|
54.70
|
8,700
|
|
6/18/2025
|
-0.30/-0.52%
|
57.30
|
57.30
|
56.50
|
57.00
|
57.04
|
55.58
|
22,100
|
|
6/17/2025
|
-0.40/-0.70%
|
57.50
|
57.90
|
57.00
|
57.10
|
57.25
|
55.68
|
19,000
|
|
6/16/2025
|
+1.20/+2.13%
|
57.50
|
58.00
|
56.40
|
57.60
|
57.48
|
56.17
|
9,000
|
|
6/13/2025
|
-1.00/-1.73%
|
58.00
|
58.00
|
56.00
|
56.80
|
56.39
|
55.39
|
28,300
|
|
6/12/2025
|
-0.30/-0.52%
|
58.00
|
58.50
|
57.60
|
57.70
|
57.79
|
56.26
|
14,300
|
|
6/11/2025
|
+2.50/+4.54%
|
55.10
|
59.40
|
55.10
|
57.60
|
57.95
|
56.17
|
59,400
|
|
6/10/2025
|
+0.30/+0.55%
|
54.00
|
55.50
|
54.00
|
54.50
|
55.07
|
53.14
|
7,600
|
|
6/9/2025
|
-1.20/-2.17%
|
55.60
|
55.60
|
54.00
|
54.10
|
54.17
|
52.75
|
3,500
|
|
|