Tuesday, April 13, 2021 12:34:11 PM - Markets open
VN-INDEX 1,255.93 +3.48/+0.28%
HNX-INDEX 295.31 -0.23/-0.08%
UPCOM-INDEX 83.48 -0.62/-0.74%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
31.10 -1.00/-3.12%
11:30:14 AM
Closing price on 12/3/2020
31.50 -0.50/-1.56%
Open 32.00
High 33.00
Low 31.00
Volume 19,800
Split-adjusted Price 31.50

Create Alert at: 29 33 35 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2020 -0.50 / -1.56% 32.00 33.00 31.00 31.50 31.67 31.50 19,800
12/2/2020 +1.50 / +4.87% 31.70 32.60 31.70 32.30 32.04 32.30 18,700
12/1/2020 -0.30 / -0.94% 30.50 31.70 30.00 31.50 30.82 31.50 17,000
11/30/2020 +0.40 / +1.27% 31.40 32.00 31.40 31.80 31.83 31.80 26,200
11/27/2020 +0.10 / +0.32% 31.20 32.00 31.20 31.70 31.37 31.70 12,800
11/26/2020 -1.30 / -3.90% 31.00 32.10 31.00 32.00 31.58 32.00 13,400
11/25/2020 -3.90 / -10.92% 35.60 35.60 31.00 31.80 33.25 31.80 30,900
11/24/2020 +4.00 / +12.66% 35.00 36.30 33.50 35.60 35.66 35.60 68,500
11/23/2020 +4.20 / +14.74% 29.00 32.70 29.00 32.70 31.63 32.70 89,100
11/20/2020 +0.20 / +0.71% 28.50 28.60 28.50 28.50 28.53 28.50 21,100
11/19/2020 +0.10 / +0.36% 28.50 28.50 28.10 28.10 28.31 28.10 5,700
11/18/2020 +0.10 / +0.36% 28.00 28.00 28.00 28.00 28.00 28.00 18,600
11/17/2020 -0.30 / -1.07% 28.00 28.10 27.60 27.70 27.95 27.70 6,100
11/16/2020 0.00 / 0.00% 28.00 28.10 28.00 28.00 28.02 28.00 6,900
11/13/2020 -0.10 / -0.36% 28.00 28.10 27.90 27.90 28.00 27.90 11,800
11/12/2020 0.00 / 0.00% 28.00 28.20 28.00 28.00 28.02 28.00 11,100
11/11/2020 -0.50 / -1.75% 28.10 28.50 28.00 28.00 28.03 28.00 15,000
11/10/2020 +0.50 / +1.79% 27.90 28.60 27.90 28.50 28.51 28.50 18,100
11/9/2020 +0.30 / +1.08% 27.10 28.10 27.10 28.00 27.84 28.00 19,300
11/6/2020 +0.10 / +0.37% 29.90 29.90 27.10 27.10 27.67 27.10 1,500
11/5/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 13,200
11/4/2020 +0.10 / +0.37% 26.90 27.00 26.70 27.00 26.95 27.00 11,500
11/3/2020 +0.10 / +0.37% 26.30 26.90 26.20 26.90 26.43 26.90 4,700
11/2/2020 +0.30 / +1.13% 25.60 26.80 25.60 26.80 26.20 26.80 400
10/30/2020 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 26.50 2,800
10/29/2020 +0.90 / +3.45% 26.00 27.80 25.20 27.00 26.71 27.00 700
10/28/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 3,100
10/27/2020 -0.40 / -1.51% 26.50 26.50 26.10 26.10 26.44 26.10 4,000
10/26/2020 -0.70 / -2.57% 27.20 27.20 26.50 26.50 26.94 26.50 7,300
10/23/2020 +0.80 / +3.05% 27.30 27.50 27.00 27.00 27.18 27.00 6,000
VTK News
15/03 VTK: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
02/03 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã bán 0 CP
04/02 VTK: Báo cáo quản trị công ty năm 2020
20/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đăng ký bán 10.000 CP
15/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP
Related Companies
Volume Price Change
CMG  51,700 36.45 -0.41%
ITD  64,100 13.30 0.00%
ONE  71,900 7.80 0.00%
POT  500 15.30 1.32%
TIE  0 5.70 0.00%
Market Update
Last updated at 12:30:03 PM
VN-INDEX 1,255.93 +3.48/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.