Closing price on 11/2/2020
|
|
Open |
25.60 |
High |
26.80 |
Low |
25.60 |
Volume |
400 |
Split-adjusted Price |
10.72 |
|
|
VTK Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2020
|
+0.30 / +1.13%
|
25.60
|
26.80
|
25.60
|
26.80
|
26.20
|
10.72
|
400
|
|
10/30/2020
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
10.60
|
2,800
|
|
10/29/2020
|
+0.90 / +3.45%
|
26.00
|
27.80
|
25.20
|
27.00
|
26.71
|
10.80
|
700
|
|
10/28/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
10.44
|
3,100
|
|
10/27/2020
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.44
|
10.44
|
4,000
|
|
10/26/2020
|
-0.70 / -2.57%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.94
|
10.60
|
7,300
|
|
10/23/2020
|
+0.80 / +3.05%
|
27.30
|
27.50
|
27.00
|
27.00
|
27.18
|
10.80
|
6,000
|
|
10/22/2020
|
+0.30 / +1.16%
|
25.80
|
26.20
|
25.80
|
26.20
|
26.07
|
10.48
|
7,200
|
|
10/21/2020
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.84
|
10.36
|
4,900
|
|
10/20/2020
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.91
|
10.32
|
5,700
|
|
10/19/2020
|
-0.30 / -1.14%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.07
|
10.40
|
2,400
|
|
10/16/2020
|
-0.10 / -0.38%
|
26.70
|
26.70
|
26.10
|
26.10
|
26.25
|
10.44
|
6,200
|
|
10/15/2020
|
+0.80 / +3.15%
|
25.30
|
27.80
|
25.30
|
26.20
|
26.63
|
10.48
|
1,200
|
|
10/14/2020
|
-0.30 / -1.17%
|
25.70
|
26.20
|
25.40
|
25.40
|
25.83
|
10.16
|
8,900
|
|
10/13/2020
|
-0.50 / -1.91%
|
26.10
|
26.10
|
25.70
|
25.70
|
25.99
|
10.28
|
7,400
|
|
10/12/2020
|
-0.20 / -0.76%
|
26.00
|
26.40
|
26.00
|
26.20
|
26.09
|
10.48
|
9,500
|
|
10/9/2020
|
-0.50 / -1.87%
|
26.70
|
26.90
|
26.20
|
26.20
|
26.42
|
10.48
|
15,100
|
|
10/8/2020
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.74
|
10.68
|
14,600
|
|
10/7/2020
|
-0.70 / -2.54%
|
26.90
|
27.20
|
26.90
|
26.90
|
26.96
|
10.76
|
22,200
|
|
10/6/2020
|
+0.70 / +2.60%
|
27.20
|
28.00
|
26.80
|
27.60
|
27.24
|
11.04
|
30,800
|
|
10/5/2020
|
-2.00 / -6.92%
|
27.90
|
27.90
|
26.50
|
26.90
|
27.00
|
10.76
|
23,400
|
|
10/2/2020
|
-0.70 / -2.40%
|
30.00
|
31.00
|
26.70
|
28.50
|
28.85
|
11.40
|
42,400
|
|
10/1/2020
|
+2.60 / +9.77%
|
29.00
|
29.20
|
28.00
|
29.20
|
29.14
|
11.68
|
24,500
|
|
9/30/2020
|
+3.40 / +14.66%
|
24.00
|
26.60
|
24.00
|
26.60
|
25.42
|
10.64
|
84,400
|
|
9/29/2020
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.19
|
9.28
|
3,700
|
|
9/28/2020
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
9.24
|
300
|
|
9/25/2020
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.03
|
9.24
|
7,000
|
|
9/24/2020
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.20
|
1,300
|
|
9/23/2020
|
-1.30 / -5.46%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.00
|
100
|
|
9/22/2020
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.73
|
9.52
|
300
|
|
|