Tuesday, April 20, 2021 8:18:46 AM - Markets open
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
CTCP Tư vấn Thiết kế Viettel (VTK : UPCOM)
Technology : Computer Hardware
34.40 +2.00/+6.17%
3:00:02 PM
Closing price on 11/24/2020
35.60 +4.00/+12.66%
Open 35.00
High 36.30
Low 33.50
Volume 68,500
Split-adjusted Price 35.60

Create Alert at: 32 36 38 ...
VTK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2020 +4.00 / +12.66% 35.00 36.30 33.50 35.60 35.66 35.60 68,500
11/23/2020 +4.20 / +14.74% 29.00 32.70 29.00 32.70 31.63 32.70 89,100
11/20/2020 +0.20 / +0.71% 28.50 28.60 28.50 28.50 28.53 28.50 21,100
11/19/2020 +0.10 / +0.36% 28.50 28.50 28.10 28.10 28.31 28.10 5,700
11/18/2020 +0.10 / +0.36% 28.00 28.00 28.00 28.00 28.00 28.00 18,600
11/17/2020 -0.30 / -1.07% 28.00 28.10 27.60 27.70 27.95 27.70 6,100
11/16/2020 0.00 / 0.00% 28.00 28.10 28.00 28.00 28.02 28.00 6,900
11/13/2020 -0.10 / -0.36% 28.00 28.10 27.90 27.90 28.00 27.90 11,800
11/12/2020 0.00 / 0.00% 28.00 28.20 28.00 28.00 28.02 28.00 11,100
11/11/2020 -0.50 / -1.75% 28.10 28.50 28.00 28.00 28.03 28.00 15,000
11/10/2020 +0.50 / +1.79% 27.90 28.60 27.90 28.50 28.51 28.50 18,100
11/9/2020 +0.30 / +1.08% 27.10 28.10 27.10 28.00 27.84 28.00 19,300
11/6/2020 +0.10 / +0.37% 29.90 29.90 27.10 27.10 27.67 27.10 1,500
11/5/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 13,200
11/4/2020 +0.10 / +0.37% 26.90 27.00 26.70 27.00 26.95 27.00 11,500
11/3/2020 +0.10 / +0.37% 26.30 26.90 26.20 26.90 26.43 26.90 4,700
11/2/2020 +0.30 / +1.13% 25.60 26.80 25.60 26.80 26.20 26.80 400
10/30/2020 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 26.50 2,800
10/29/2020 +0.90 / +3.45% 26.00 27.80 25.20 27.00 26.71 27.00 700
10/28/2020 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 3,100
10/27/2020 -0.40 / -1.51% 26.50 26.50 26.10 26.10 26.44 26.10 4,000
10/26/2020 -0.70 / -2.57% 27.20 27.20 26.50 26.50 26.94 26.50 7,300
10/23/2020 +0.80 / +3.05% 27.30 27.50 27.00 27.00 27.18 27.00 6,000
10/22/2020 +0.30 / +1.16% 25.80 26.20 25.80 26.20 26.07 26.20 7,200
10/21/2020 +0.10 / +0.39% 25.80 25.90 25.80 25.90 25.84 25.90 4,900
10/20/2020 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.91 25.80 5,700
10/19/2020 -0.30 / -1.14% 26.20 26.20 26.00 26.00 26.07 26.00 2,400
10/16/2020 -0.10 / -0.38% 26.70 26.70 26.10 26.10 26.25 26.10 6,200
10/15/2020 +0.80 / +3.15% 25.30 27.80 25.30 26.20 26.63 26.20 1,200
10/14/2020 -0.30 / -1.17% 25.70 26.20 25.40 25.40 25.83 25.40 8,900
VTK News
15/03 VTK: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
02/03 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã bán 0 CP
04/02 VTK: Báo cáo quản trị công ty năm 2020
20/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đăng ký bán 10.000 CP
15/01 VTK: Nguyễn Hữu Hải - Kế toán trưởng - đã mua 10.000 CP
Related Companies
Volume Price Change
CMG  45,600 35.00 -0.85%
ITD  59,100 12.90 0.00%
ONE  12,300 8.00 0.00%
POT  2,200 15.10 -0.66%
TIE  45,200 7.40 13.85%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.