Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.25 / -0.50%	49.75	50.00	49.20	49.50	49.51	49.50	16,700
3/15/2024	-0.15 / -0.30%	49.90	49.90	49.60	49.75	49.69	49.75	3,100
3/14/2024	-0.10 / -0.20%	49.90	49.90	49.50	49.90	49.77	49.90	6,800
3/13/2024	0.00 / 0.00%	50.30	50.30	49.90	50.00	50.00	50.00	19,200
3/12/2024	0.00 / 0.00%	50.50	50.50	49.80	50.00	49.97	50.00	6,100
3/11/2024	+0.10 / +0.20%	50.00	50.50	49.10	50.00	49.91	50.00	30,000
3/8/2024	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.58	49.90	5,000
3/7/2024	0.00 / 0.00%	49.85	50.00	49.50	50.00	49.83	50.00	24,000
3/6/2024	+0.20 / +0.40%	50.00	50.50	49.75	50.00	49.92	50.00	8,800
3/5/2024	-0.10 / -0.20%	50.90	50.90	49.50	49.80	49.80	49.80	3,500
3/4/2024	+0.40 / +0.81%	50.00	52.00	49.70	49.90	49.83	49.90	20,000
3/1/2024	-0.40 / -0.80%	49.80	49.90	49.00	49.50	49.72	49.50	9,900
2/29/2024	0.00 / 0.00%	49.90	49.90	49.00	49.90	49.76	49.90	18,400
2/28/2024	+0.90 / +1.84%	49.00	50.00	48.50	49.90	49.12	49.90	62,900
2/27/2024	-0.05 / -0.10%	50.00	50.00	49.00	49.00	49.15	49.00	5,700
2/26/2024	-0.45 / -0.91%	48.50	49.90	48.40	49.05	48.49	49.05	40,400
2/23/2024	-0.40 / -0.80%	49.85	51.50	48.70	49.50	49.38	49.50	34,200
2/22/2024	+1.00 / +2.04%	48.50	52.00	48.00	49.90	48.42	49.90	16,800
2/21/2024	+0.50 / +1.03%	48.40	49.00	47.20	48.90	48.15	48.90	16,200
2/20/2024	+0.60 / +1.26%	47.50	48.50	47.35	48.40	47.66	48.40	80,400
2/19/2024	+0.30 / +0.63%	47.50	48.50	47.50	47.80	47.58	47.80	20,700
2/16/2024	-0.90 / -1.86%	48.40	48.40	47.45	47.50	47.54	47.50	30,000
2/15/2024	+0.90 / +1.89%	47.50	48.45	47.50	48.40	47.97	48.40	40,800
2/7/2024	+0.50 / +1.06%	47.00	48.00	47.00	47.50	47.30	47.50	27,300
2/6/2024	+0.60 / +1.29%	46.95	49.50	46.50	47.00	46.63	47.00	22,400
2/5/2024	-0.20 / -0.43%	46.20	46.75	46.20	46.40	46.47	46.40	43,900
2/2/2024	-0.20 / -0.43%	46.30	46.90	46.30	46.60	46.45	46.60	38,700
2/1/2024	+0.20 / +0.43%	46.60	46.80	46.60	46.80	46.73	46.80	5,600
1/31/2024	0.00 / 0.00%	46.70	46.80	46.30	46.60	46.51	46.60	15,800
1/30/2024	0.00 / 0.00%	46.85	46.85	46.10	46.60	46.47	46.60	39,500

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/06	VSH: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
11/04	VSH: Update the amended charter
10/04	VSH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.50	0.18%
BHA	0	17.60	0.00%
BSA	5,500	22.30	0.00%
BTP	12,200	15.00	0.67%
CHP	100	30.10	1.35%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.00	0.00%
DRL	500	67.40	2.28%
DTE	0	3.50	0.00%