Wednesday, April 24, 2024 1:57:17 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Vinh Son – Song Hinh Hydropower Joint Stock Company (VSH : HOSE)
Utilities : Conventional Electricity
47.20 -0.70/-1.46%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/23/2024 87,339,801 0 100 -100 0 4,790 -4,790
4/22/2024 87,339,801 100 800 -700 4,720 37,760 -33,040
4/19/2024 87,339,901 4,000 200 3,800 191,800 9,600 182,200
4/17/2024 87,343,901 100 0 100 4,800 0 4,800
4/16/2024 87,344,001 3,000 0 3,000 144,000 0 144,000
4/15/2024 87,347,001 2,500 0 2,500 119,710 0 119,710
4/12/2024 87,349,501 10,800 0 10,800 513,300 0 513,300
4/11/2024 87,358,801 43,000 0 43,000 2,069,950 0 2,069,950
4/10/2024 87,401,801 0 0 0 0 0 0
4/9/2024 87,401,801 17,800 1,500 16,300 863,230 73,500 789,730
4/8/2024 87,418,801 0 0 0 0 0 0
4/5/2024 87,413,201 0 0 0 0 0 0
4/4/2024 87,413,001 1,400 800 600 68,600 39,170 29,430
4/3/2024 87,414,401 16,300 5,600 10,700 798,700 274,400 524,300
4/2/2024 87,430,701 300 200 100 14,450 9,730 4,720
4/1/2024 87,430,501 0 0 0 0 0 0
3/29/2024 87,430,501 300 0 300 14,700 0 14,700
3/28/2024 87,430,801 1,000 500 500 48,000 24,480 23,520
3/27/2024 87,431,801 100 0 100 4,870 0 4,870
3/26/2024 87,431,901 5,600 0 5,600 270,200 0 270,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.