Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.05 / -0.11%	44.95	44.95	44.30	44.90	44.74	44.90	21,900
11/5/2025	-0.20 / -0.44%	45.50	45.50	44.45	44.95	45.44	44.95	10,900
11/4/2025	-0.20 / -0.44%	45.00	45.50	44.50	45.15	45.26	45.15	8,000
11/3/2025	+0.35 / +0.78%	44.50	45.60	44.50	45.35	45.22	45.35	5,500
10/31/2025	+0.10 / +0.22%	45.00	45.00	44.90	45.00	44.97	45.00	7,100
10/30/2025	+0.90 / +2.05%	44.40	45.00	44.40	44.90	44.84	44.90	15,700
10/29/2025	+0.10 / +0.23%	43.75	44.65	43.75	44.00	44.25	44.00	14,600
10/28/2025	-0.10 / -0.23%	44.00	44.00	43.85	43.90	43.96	43.90	12,200
10/27/2025	+0.20 / +0.46%	43.80	44.00	43.75	44.00	43.84	44.00	14,700
10/24/2025	+0.45 / +1.04%	43.45	43.80	42.85	43.80	43.17	43.80	720,400
10/23/2025	-0.40 / -0.91%	43.75	43.75	43.30	43.35	43.48	43.35	2,541,800
10/22/2025	+0.90 / +2.10%	42.90	43.80	42.90	43.75	43.24	43.75	43,600
10/21/2025	-2.15 / -4.78%	44.90	44.90	42.85	42.85	43.29	42.85	88,900
10/20/2025	-0.55 / -1.21%	45.60	45.60	43.00	45.00	43.64	45.00	46,300
10/17/2025	+2.95 / +6.92%	43.00	45.55	43.00	45.55	43.31	45.55	23,172,800
10/16/2025	-2.90 / -6.37%	45.40	46.60	42.60	42.60	43.08	42.60	57,900
10/15/2025	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.72	45.50	25,800
10/14/2025	-0.30 / -0.65%	46.30	46.60	46.00	46.00	46.12	46.00	7,300
10/13/2025	-0.20 / -0.43%	46.20	46.50	46.20	46.30	46.27	46.30	3,800
10/10/2025	-0.20 / -0.43%	46.40	46.50	46.40	46.50	46.46	46.50	1,800
10/9/2025	0.00 / 0.00%	46.70	46.70	46.30	46.70	46.39	46.70	1,300
10/8/2025	-0.10 / -0.21%	46.70	46.90	46.20	46.70	46.53	46.70	3,300
10/7/2025	0.00 / 0.00%	46.65	46.80	46.50	46.80	46.66	46.80	7,300
10/6/2025	-0.10 / -0.21%	46.50	46.80	46.50	46.80	46.59	46.80	3,700
10/3/2025	+0.10 / +0.21%	46.65	46.90	46.60	46.90	46.66	46.90	13,600
10/2/2025	-0.10 / -0.21%	46.50	46.80	46.50	46.80	46.70	46.80	4,100
10/1/2025	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	46.90	1,000
9/30/2025	+0.05 / +0.11%	46.60	46.90	46.50	46.90	46.65	46.90	1,200
9/29/2025	-0.05 / -0.11%	46.50	46.90	46.40	46.85	46.82	46.85	10,300
9/26/2025	+0.35 / +0.75%	46.50	46.90	46.50	46.90	46.56	46.90	1,100

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,500	53.00	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	1,500	23.50	2.17%
BTP	30,100	10.00	0.00%
CHP	4,000	31.95	0.00%
DNA	400	25.10	0.00%
DNC	0	55.00	0.00%
DNH	600	46.00	13.58%
DRL	1,200	50.00	0.81%