Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	+0.20 / +0.46%	43.20	43.40	43.20	43.40	43.28	43.40	9,000
3/12/2026	-0.20 / -0.46%	43.30	43.45	43.10	43.20	43.32	43.20	6,200
3/11/2026	-0.05 / -0.12%	43.50	43.50	43.00	43.40	43.16	43.40	8,100
3/10/2026	+0.45 / +1.05%	42.55	43.55	42.55	43.45	42.76	43.45	15,300
3/9/2026	-0.50 / -1.15%	43.20	43.50	42.00	43.00	42.49	43.00	28,400
3/6/2026	+0.05 / +0.12%	43.00	43.55	43.00	43.50	43.34	43.50	44,800
3/5/2026	+0.40 / +0.93%	43.10	43.60	42.85	43.45	43.31	43.45	19,300
3/4/2026	-0.45 / -1.03%	43.50	43.50	43.05	43.05	43.29	43.05	43,100
3/3/2026	-0.05 / -0.11%	43.55	43.60	43.30	43.50	43.42	43.50	13,700
3/2/2026	+0.15 / +0.35%	43.60	43.60	43.20	43.55	43.37	43.55	18,300
2/27/2026	-0.10 / -0.23%	43.50	43.50	43.30	43.40	43.42	43.40	55,800
2/26/2026	+0.20 / +0.46%	43.30	43.50	43.20	43.50	43.31	43.50	5,000
2/25/2026	-0.30 / -0.69%	43.60	43.60	43.10	43.30	43.46	43.30	17,800
2/24/2026	0.00 / 0.00%	43.60	43.60	43.30	43.60	43.36	43.60	5,800
2/23/2026	-0.05 / -0.11%	43.65	43.65	43.30	43.60	43.53	43.60	5,700
2/13/2026	+0.25 / +0.58%	43.40	43.70	43.40	43.65	43.58	43.65	6,200
2/12/2026	+0.10 / +0.23%	44.45	44.45	44.00	44.40	44.13	43.40	6,500
2/11/2026	+0.10 / +0.23%	44.30	44.30	44.15	44.30	44.16	43.30	16,600
2/10/2026	-0.05 / -0.11%	44.45	44.45	44.00	44.20	44.11	43.20	12,400
2/9/2026	+0.15 / +0.34%	44.45	44.45	44.00	44.25	44.13	43.25	9,400
2/6/2026	-0.20 / -0.45%	44.30	44.35	44.00	44.10	44.06	43.11	9,900
2/5/2026	-0.20 / -0.45%	44.50	44.50	44.30	44.30	44.45	43.30	453,000
2/4/2026	+0.05 / +0.11%	44.50	44.50	44.50	44.50	44.50	43.50	5,800
2/3/2026	+0.05 / +0.11%	44.50	44.50	44.20	44.45	44.31	43.45	7,600
2/2/2026	-0.10 / -0.22%	44.50	44.50	44.00	44.40	44.28	43.40	19,500
1/30/2026	0.00 / 0.00%	44.40	44.50	44.25	44.50	44.34	43.50	2,000
1/29/2026	0.00 / 0.00%	44.50	44.50	44.25	44.50	44.40	43.50	1,700
1/28/2026	0.00 / 0.00%	44.50	44.50	44.10	44.50	44.36	43.50	7,300
1/27/2026	0.00 / 0.00%	44.50	44.50	44.30	44.50	44.33	43.50	2,300
1/26/2026	+0.20 / +0.45%	44.30	44.50	44.30	44.50	44.38	43.50	9,400

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	49.50	0.00%
BGE	612,800	3.80	0.00%
BHA	0	23.50	0.00%
BSA	47,200	21.90	1.39%
BTP	269,400	8.40	2.31%
CHP	25,600	28.50	1.79%
DNA	0	24.00	0.00%
DNC	400	57.00	-5.00%
DNH	100	44.70	-14.86%
DRL	3,100	46.10	0.22%