Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	0.00 / 0.00%	43.00	43.30	43.00	43.30	43.03	43.30	8,700
4/9/2026	0.00 / 0.00%	43.30	43.30	42.55	43.30	42.66	43.30	6,600
4/8/2026	0.00 / 0.00%	43.30	43.45	43.00	43.30	43.16	43.30	2,000
4/7/2026	0.00 / 0.00%	43.30	43.30	43.05	43.30	43.21	43.30	4,800
4/6/2026	0.00 / 0.00%	43.50	43.50	42.85	43.30	43.29	43.30	8,600
4/3/2026	-0.15 / -0.35%	43.45	43.45	42.50	43.30	42.68	43.30	30,400
4/2/2026	0.00 / 0.00%	43.45	43.45	43.45	43.45	43.45	43.45	1,100
4/1/2026	+0.15 / +0.35%	43.50	43.50	43.30	43.45	43.39	43.45	8,600
3/31/2026	+0.20 / +0.46%	43.30	43.30	43.00	43.30	43.09	43.30	6,500
3/30/2026	-0.20 / -0.46%	42.55	43.30	42.50	43.10	43.13	43.10	5,600
3/27/2026	-0.20 / -0.46%	43.40	43.40	43.10	43.30	43.29	43.30	5,300
3/26/2026	-0.10 / -0.23%	43.60	43.60	43.20	43.50	43.49	43.50	700
3/25/2026	+0.25 / +0.58%	43.30	43.60	43.10	43.60	43.48	43.60	40,900
3/24/2026	-0.10 / -0.23%	43.40	43.40	43.00	43.35	43.19	43.35	2,500
3/23/2026	0.00 / 0.00%	43.40	43.45	42.70	43.45	43.01	43.45	10,300
3/20/2026	+0.05 / +0.12%	43.30	43.60	43.00	43.45	43.28	43.45	33,700
3/19/2026	-0.05 / -0.12%	43.10	43.45	43.00	43.40	43.07	43.40	11,500
3/18/2026	+0.15 / +0.35%	43.00	43.45	43.00	43.45	43.31	43.45	71,100
3/17/2026	0.00 / 0.00%	43.30	43.50	43.30	43.30	43.35	43.30	15,400
3/16/2026	-0.10 / -0.23%	43.00	43.45	43.00	43.30	43.09	43.30	10,000
3/13/2026	+0.20 / +0.46%	43.20	43.40	43.20	43.40	43.28	43.40	9,000
3/12/2026	-0.20 / -0.46%	43.30	43.45	43.10	43.20	43.32	43.20	6,200
3/11/2026	-0.05 / -0.12%	43.50	43.50	43.00	43.40	43.16	43.40	8,100
3/10/2026	+0.45 / +1.05%	42.55	43.55	42.55	43.45	42.76	43.45	15,300
3/9/2026	-0.50 / -1.15%	43.20	43.50	42.00	43.00	42.49	43.00	28,400
3/6/2026	+0.05 / +0.12%	43.00	43.55	43.00	43.50	43.34	43.50	44,800
3/5/2026	+0.40 / +0.93%	43.10	43.60	42.85	43.45	43.31	43.45	19,300
3/4/2026	-0.45 / -1.03%	43.50	43.50	43.05	43.05	43.29	43.05	43,100
3/3/2026	-0.05 / -0.11%	43.55	43.60	43.30	43.50	43.42	43.50	13,700
3/2/2026	+0.15 / +0.35%	43.60	43.60	43.20	43.55	43.37	43.55	18,300

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	49.40	0.00%
BGE	307,600	3.50	6.06%
BHA	0	23.10	0.00%
BSA	13,000	20.50	0.00%
BTP	71,500	8.50	0.71%
CHP	14,200	28.50	0.18%
DNA	0	25.90	0.00%
DNC	900	52.00	-8.77%
DNH	0	37.10	0.00%
DRL	15,700	45.75	0.00%