Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2026	0.00 / 0.00%	42.40	42.45	42.30	42.45	42.34	42.45	3,900
7/15/2026	-0.05 / -0.12%	42.40	42.45	42.35	42.45	42.41	42.45	1,300
7/14/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
7/13/2026	0.00 / 0.00%	42.50	42.50	42.25	42.50	42.37	42.50	12,100
7/10/2026	0.00 / 0.00%	42.50	42.50	42.30	42.50	42.33	42.50	2,600
7/9/2026	0.00 / 0.00%	42.50	42.50	42.45	42.50	42.48	42.50	3,100
7/8/2026	-0.05 / -0.12%	42.55	42.55	42.50	42.50	42.50	42.50	4,000
7/7/2026	-0.05 / -0.12%	42.35	42.55	42.35	42.55	42.38	42.55	600
7/6/2026	+0.25 / +0.59%	42.70	42.70	42.35	42.60	42.45	42.60	1,700
7/3/2026	0.00 / 0.00%	42.35	42.35	42.35	42.35	42.35	42.35	0
7/2/2026	0.00 / 0.00%	42.35	42.35	42.20	42.35	42.32	42.35	4,700
7/1/2026	-0.05 / -0.12%	42.30	42.35	42.30	42.35	42.31	42.35	3,100
6/30/2026	+0.15 / +0.36%	42.25	42.40	42.25	42.40	42.30	42.40	4,000
6/29/2026	-0.25 / -0.59%	42.50	42.50	42.25	42.25	42.29	42.25	2,400
6/26/2026	-0.10 / -0.23%	42.30	42.50	42.30	42.50	42.33	42.50	1,200
6/25/2026	0.00 / 0.00%	42.60	42.60	42.20	42.60	42.27	42.60	10,900
6/24/2026	0.00 / 0.00%	42.60	42.60	42.30	42.60	42.50	42.60	600
6/23/2026	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	42.60	500
6/22/2026	-0.10 / -0.23%	42.50	42.60	42.50	42.60	42.50	42.60	8,600
6/19/2026	0.00 / 0.00%	42.30	42.70	42.30	42.70	42.58	42.70	400
6/18/2026	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	700
6/17/2026	+0.10 / +0.23%	42.50	42.70	42.20	42.70	42.47	42.70	9,100
6/16/2026	-0.05 / -0.12%	42.25	42.60	42.25	42.60	42.45	42.60	3,600
6/15/2026	0.00 / 0.00%	42.65	42.65	42.60	42.65	42.64	42.65	1,900
6/12/2026	-0.10 / -0.23%	42.75	42.75	42.40	42.65	42.58	42.65	63,500
6/11/2026	0.00 / 0.00%	42.50	42.75	42.50	42.75	42.55	42.75	3,200
6/10/2026	-0.05 / -0.12%	42.50	42.80	42.40	42.75	42.45	42.75	55,800
6/9/2026	0.00 / 0.00%	42.80	42.80	42.05	42.80	42.42	42.80	37,500
6/8/2026	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	160,200
6/5/2026	0.00 / 0.00%	42.80	42.80	42.65	42.80	42.68	42.80	34,100

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	42.00	1.20%
BGE	0	2.80	0.00%
BHA	100	22.90	4.09%
BSA	0	20.20	0.00%
BTP	37,500	7.95	-1.85%
CHP	3,900	27.55	-0.18%
DNA	100	24.00	6.19%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	1,400	43.90	-0.23%