Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 3:42:26 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Vinh Son – Song Hinh Hydropower Joint Stock Company (VSH : HOSE)
Utilities : Conventional Electricity
44.30 -0.10/-0.23%
3:09:32 PM
Closing price on 1/23/2026
44.30 -0.10/-0.23%
Open 44.50
High 44.50
Low 44.30
Volume 5,800
Split-adjusted Price 44.30
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 42 46 48 ...
VSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 -0.10 / -0.23% 44.50 44.50 44.30 44.30 44.41 44.30 5,800
1/22/2026 +0.10 / +0.23% 44.30 44.50 44.30 44.40 44.47 44.40 7,900
1/21/2026 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 44.30 900
1/20/2026 -0.15 / -0.34% 44.40 44.50 44.30 44.30 44.38 44.30 5,800
1/19/2026 0.00 / 0.00% 44.50 44.50 44.00 44.45 44.33 44.45 9,700
1/16/2026 -0.05 / -0.11% 44.50 44.50 44.45 44.45 44.49 44.45 8,300
1/15/2026 0.00 / 0.00% 44.40 44.50 44.40 44.50 44.42 44.50 25,200
1/14/2026 +0.20 / +0.45% 44.50 44.50 44.40 44.50 44.40 44.50 105,700
1/13/2026 -0.10 / -0.23% 44.40 44.40 44.30 44.30 44.35 44.30 10,100
1/12/2026 -0.10 / -0.22% 44.50 44.50 44.40 44.40 44.48 44.40 7,700
1/9/2026 0.00 / 0.00% 44.50 44.50 44.20 44.50 44.31 44.50 4,200
1/8/2026 +0.05 / +0.11% 44.50 44.60 44.20 44.50 44.48 44.50 17,400
1/7/2026 -0.05 / -0.11% 44.50 44.50 44.00 44.45 44.22 44.45 10,000
1/6/2026 0.00 / 0.00% 44.50 44.50 43.50 44.50 44.22 44.50 5,500
1/5/2026 0.00 / 0.00% 44.20 44.50 44.00 44.50 44.25 44.50 8,000
12/31/2025 +0.10 / +0.23% 44.40 44.50 43.70 44.50 44.29 44.50 7,200
12/30/2025 -0.10 / -0.22% 44.00 44.40 43.50 44.40 44.02 44.40 4,500
12/29/2025 +0.50 / +1.14% 44.50 44.50 44.50 44.50 44.50 44.50 200
12/26/2025 0.00 / 0.00% 44.00 44.00 43.00 44.00 43.68 44.00 9,200
12/25/2025 0.00 / 0.00% 43.40 44.00 43.40 44.00 43.45 44.00 9,000
12/24/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
12/23/2025 0.00 / 0.00% 43.60 44.00 43.50 44.00 43.62 44.00 1,300
12/22/2025 0.00 / 0.00% 44.00 44.00 43.50 44.00 43.77 44.00 4,700
12/19/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 1,200
12/18/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 100
12/17/2025 -0.50 / -1.12% 44.50 44.50 44.00 44.00 44.20 44.00 2,300
12/16/2025 +0.50 / +1.14% 43.60 44.50 43.60 44.50 43.83 44.50 5,000
12/15/2025 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 1,300
12/12/2025 -0.45 / -1.01% 44.45 44.45 44.00 44.00 44.04 44.00 1,100
12/11/2025 -0.05 / -0.11% 44.50 44.50 44.45 44.45 44.49 44.45 500
VSH News
29/04 VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04 VSH: Update charter
03/04 VSH: Change in the content of Business Registration Confirmation
26/03 VSH: Annual Report 2024
25/03 VSH: Resolution on the AGM 2025
Related Companies
Volume Price Change
AVC  3,100 55.00 4.56%
BGE  901,100 4.50 -2.17%
BHA  1,400 24.50 2.94%
BSA  1,000 22.80 0.00%
BTP  128,200 8.31 -2.24%
CHP  18,500 28.35 1.25%
DNA  0 28.00 0.00%
DNC  1,100 50.60 -1.36%
DNH  0 56.10 0.00%
DRL  9,100 45.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.