Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	+0.35 / +0.83%	42.40	42.75	42.40	42.75	42.55	42.75	2,500
5/26/2026	+0.05 / +0.12%	42.40	42.40	42.40	42.40	42.40	42.40	1,000
5/25/2026	0.00 / 0.00%	42.35	42.35	42.30	42.35	42.35	42.35	1,000
5/22/2026	-0.05 / -0.12%	42.30	42.35	42.30	42.35	42.34	42.35	700
5/21/2026	0.00 / 0.00%	42.30	42.40	42.30	42.40	42.36	42.40	6,900
5/20/2026	-0.10 / -0.24%	42.50	42.50	42.30	42.40	42.40	42.40	6,400
5/19/2026	-0.30 / -0.70%	42.50	42.55	42.45	42.50	42.51	42.50	8,100
5/18/2026	-0.10 / -0.23%	42.85	42.90	42.50	42.80	42.69	42.80	4,100
5/15/2026	0.00 / 0.00%	42.55	42.90	42.50	42.90	42.51	42.90	25,000
5/14/2026	0.00 / 0.00%	42.85	42.90	42.85	42.90	42.85	42.90	1,400
5/13/2026	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	42.90	2,500
5/12/2026	-0.05 / -0.12%	43.20	43.40	43.00	43.40	43.16	42.90	5,000
5/11/2026	0.00 / 0.00%	43.45	43.45	43.10	43.45	43.41	42.95	3,000
5/8/2026	0.00 / 0.00%	43.40	43.45	43.00	43.45	43.15	42.95	2,300
5/7/2026	-0.05 / -0.11%	43.45	43.45	43.40	43.45	43.45	42.95	2,100
5/6/2026	+0.10 / +0.23%	43.40	43.50	43.40	43.50	43.45	43.00	1,000
5/5/2026	-0.05 / -0.12%	43.50	43.50	43.00	43.40	43.38	42.90	1,200
5/4/2026	+0.25 / +0.58%	43.00	43.45	43.00	43.45	43.12	42.95	1,100
4/29/2026	0.00 / 0.00%	43.20	43.20	42.60	43.20	42.98	42.70	2,700
4/28/2026	-0.15 / -0.35%	43.35	43.35	43.00	43.20	43.11	42.70	7,800
4/24/2026	+0.10 / +0.23%	43.20	43.35	43.10	43.35	43.20	42.85	7,900
4/23/2026	0.00 / 0.00%	43.20	43.30	42.65	43.25	43.24	42.75	14,700
4/22/2026	-0.05 / -0.12%	43.30	43.30	43.00	43.25	43.16	42.75	6,000
4/21/2026	+0.05 / +0.12%	43.20	43.30	43.20	43.30	43.21	42.80	2,400
4/20/2026	0.00 / 0.00%	43.30	43.30	43.00	43.25	43.16	42.75	8,600
4/17/2026	+0.05 / +0.12%	43.00	43.25	43.00	43.25	43.11	42.75	2,800
4/16/2026	0.00 / 0.00%	43.30	43.30	43.00	43.20	43.19	42.70	11,300
4/15/2026	-0.10 / -0.23%	43.35	43.35	43.15	43.20	43.25	42.70	9,700
4/14/2026	+0.15 / +0.35%	43.15	43.30	43.00	43.30	43.13	42.80	4,300
4/13/2026	-0.15 / -0.35%	43.30	43.30	43.15	43.15	43.21	42.65	2,200

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	800	44.00	2.33%
BGE	0	3.30	0.00%
BHA	0	24.90	0.00%
BSA	23,000	20.00	0.00%
BTP	42,000	8.34	0.12%
CHP	9,300	28.00	0.90%
DNA	0	24.00	0.00%
DNC	0	51.00	0.00%
DNH	0	49.00	0.00%
DRL	2,000	44.50	-0.34%