Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	0.00 / 0.00%	42.60	42.60	42.20	42.60	42.27	42.60	10,900
6/24/2026	0.00 / 0.00%	42.60	42.60	42.30	42.60	42.50	42.60	600
6/23/2026	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	42.60	500
6/22/2026	-0.10 / -0.23%	42.50	42.60	42.50	42.60	42.50	42.60	8,600
6/19/2026	0.00 / 0.00%	42.30	42.70	42.30	42.70	42.58	42.70	400
6/18/2026	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	700
6/17/2026	+0.10 / +0.23%	42.50	42.70	42.20	42.70	42.47	42.70	9,100
6/16/2026	-0.05 / -0.12%	42.25	42.60	42.25	42.60	42.45	42.60	3,600
6/15/2026	0.00 / 0.00%	42.65	42.65	42.60	42.65	42.64	42.65	1,900
6/12/2026	-0.10 / -0.23%	42.75	42.75	42.40	42.65	42.58	42.65	63,500
6/11/2026	0.00 / 0.00%	42.50	42.75	42.50	42.75	42.55	42.75	3,200
6/10/2026	-0.05 / -0.12%	42.50	42.80	42.40	42.75	42.45	42.75	55,800
6/9/2026	0.00 / 0.00%	42.80	42.80	42.05	42.80	42.42	42.80	37,500
6/8/2026	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	160,200
6/5/2026	0.00 / 0.00%	42.80	42.80	42.65	42.80	42.68	42.80	34,100
6/4/2026	0.00 / 0.00%	42.65	42.80	42.65	42.80	42.71	42.80	57,000
6/3/2026	0.00 / 0.00%	42.75	42.80	42.45	42.80	42.60	42.80	1,800
6/2/2026	0.00 / 0.00%	42.50	42.80	42.00	42.80	42.70	42.80	30,000
6/1/2026	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	1,200
5/29/2026	0.00 / 0.00%	42.80	42.80	42.40	42.80	42.77	42.80	1,200
5/28/2026	+0.05 / +0.12%	42.80	42.80	42.80	42.80	42.80	42.80	1,600
5/27/2026	+0.35 / +0.83%	42.40	42.75	42.40	42.75	42.55	42.75	2,500
5/26/2026	+0.05 / +0.12%	42.40	42.40	42.40	42.40	42.40	42.40	1,000
5/25/2026	0.00 / 0.00%	42.35	42.35	42.30	42.35	42.35	42.35	1,000
5/22/2026	-0.05 / -0.12%	42.30	42.35	42.30	42.35	42.34	42.35	700
5/21/2026	0.00 / 0.00%	42.30	42.40	42.30	42.40	42.36	42.40	6,900
5/20/2026	-0.10 / -0.24%	42.50	42.50	42.30	42.40	42.40	42.40	6,400
5/19/2026	-0.30 / -0.70%	42.50	42.55	42.45	42.50	42.51	42.50	8,100
5/18/2026	-0.10 / -0.23%	42.85	42.90	42.50	42.80	42.69	42.80	4,100
5/15/2026	0.00 / 0.00%	42.55	42.90	42.50	42.90	42.51	42.90	25,000

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	42.70	1.67%
BGE	0	3.00	0.00%
BHA	0	22.10	0.00%
BSA	6,800	19.90	0.00%
BTP	6,900	8.30	-0.60%
CHP	5,600	27.80	0.54%
DNA	0	24.00	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	1,900	44.60	0.00%