Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	-0.30 / -0.68%	43.80	44.00	43.40	43.50	43.64	43.50	21,500
11/26/2025	+0.25 / +0.57%	43.70	44.05	43.70	43.80	43.89	43.80	48,000
11/25/2025	-0.95 / -2.13%	44.20	44.50	43.55	43.55	44.00	43.55	13,700
11/24/2025	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.24	44.50	5,100
11/21/2025	-0.10 / -0.22%	43.65	44.60	43.65	44.50	44.47	44.50	186,900
11/20/2025	+0.10 / +0.22%	44.50	45.00	44.50	44.60	44.54	44.60	305,000
11/19/2025	-0.25 / -0.56%	44.75	44.75	44.40	44.50	44.60	44.50	4,600
11/18/2025	+0.25 / +0.56%	45.00	45.00	44.75	44.75	44.85	44.75	300
11/17/2025	+0.10 / +0.22%	46.00	46.00	45.10	45.50	45.77	44.50	16,500
11/14/2025	+0.10 / +0.22%	45.00	45.45	44.95	45.40	45.01	44.40	13,700
11/13/2025	0.00 / 0.00%	44.90	45.30	44.90	45.30	45.02	44.30	13,800
11/12/2025	0.00 / 0.00%	45.50	45.50	44.90	45.30	45.04	44.30	4,700
11/11/2025	+0.30 / +0.67%	44.50	45.30	44.25	45.30	44.71	44.30	5,700
11/10/2025	0.00 / 0.00%	43.10	45.50	43.10	45.00	44.52	44.01	4,000
11/7/2025	+0.10 / +0.22%	44.50	45.00	44.25	45.00	44.43	44.01	7,200
11/6/2025	-0.05 / -0.11%	44.95	44.95	44.30	44.90	44.74	43.91	21,900
11/5/2025	-0.20 / -0.44%	45.50	45.50	44.45	44.95	45.44	43.96	10,900
11/4/2025	-0.20 / -0.44%	45.00	45.50	44.50	45.15	45.26	44.16	8,000
11/3/2025	+0.35 / +0.78%	44.50	45.60	44.50	45.35	45.22	44.35	5,500
10/31/2025	+0.10 / +0.22%	45.00	45.00	44.90	45.00	44.97	44.01	7,100
10/30/2025	+0.90 / +2.05%	44.40	45.00	44.40	44.90	44.84	43.91	15,700
10/29/2025	+0.10 / +0.23%	43.75	44.65	43.75	44.00	44.25	43.03	14,600
10/28/2025	-0.10 / -0.23%	44.00	44.00	43.85	43.90	43.96	42.94	12,200
10/27/2025	+0.20 / +0.46%	43.80	44.00	43.75	44.00	43.84	43.03	14,700
10/24/2025	+0.45 / +1.04%	43.45	43.80	42.85	43.80	43.17	42.84	720,400
10/23/2025	-0.40 / -0.91%	43.75	43.75	43.30	43.35	43.48	42.40	2,541,800
10/22/2025	+0.90 / +2.10%	42.90	43.80	42.90	43.75	43.24	42.79	43,600
10/21/2025	-2.15 / -4.78%	44.90	44.90	42.85	42.85	43.29	41.91	88,900
10/20/2025	-0.55 / -1.21%	45.60	45.60	43.00	45.00	43.64	44.01	46,300
10/17/2025	+2.95 / +6.92%	43.00	45.55	43.00	45.55	43.31	44.55	23,172,800

<<Previous 30 days

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	0	4.60	0.00%
BHA	0	27.50	0.00%
BSA	200	22.50	0.45%
BTP	18,400	9.65	-0.10%
CHP	36,300	31.80	0.16%
DNA	100	25.00	1.63%
DNC	300	49.50	0.00%
DNH	0	53.00	0.00%
DRL	1,000	50.30	0.00%