Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.20 / -0.43%	46.20	46.75	46.20	46.40	46.47	46.40	43,900
2/2/2024	-0.20 / -0.43%	46.30	46.90	46.30	46.60	46.45	46.60	38,700
2/1/2024	+0.20 / +0.43%	46.60	46.80	46.60	46.80	46.73	46.80	5,600
1/31/2024	0.00 / 0.00%	46.70	46.80	46.30	46.60	46.51	46.60	15,800
1/30/2024	0.00 / 0.00%	46.85	46.85	46.10	46.60	46.47	46.60	39,500
1/29/2024	0.00 / 0.00%	46.85	46.85	46.50	46.60	46.58	46.60	1,000
1/26/2024	0.00 / 0.00%	46.60	46.60	46.50	46.60	46.59	46.60	4,600
1/25/2024	+0.10 / +0.22%	46.70	46.70	46.50	46.60	46.57	46.60	1,200
1/24/2024	+0.20 / +0.43%	46.30	46.50	46.00	46.50	46.30	46.50	11,300
1/23/2024	0.00 / 0.00%	46.30	46.30	46.00	46.30	46.19	46.30	18,200
1/22/2024	-0.10 / -0.22%	46.50	46.50	46.30	46.30	46.37	46.30	3,800
1/19/2024	-0.05 / -0.11%	46.10	46.40	46.10	46.40	46.28	46.40	2,700
1/18/2024	-0.05 / -0.11%	47.00	48.00	46.45	46.45	46.64	46.45	700
1/17/2024	0.00 / 0.00%	46.50	46.70	46.30	46.50	46.38	46.50	17,100
1/16/2024	0.00 / 0.00%	46.50	47.05	46.25	46.50	46.87	46.50	20,400
1/15/2024	-0.40 / -0.85%	46.90	46.90	46.30	46.50	46.55	46.50	7,100
1/12/2024	0.00 / 0.00%	46.95	46.95	45.60	46.90	46.06	46.90	1,000
1/11/2024	+0.30 / +0.64%	47.05	47.05	45.50	46.90	45.94	46.90	37,800
1/10/2024	+0.10 / +0.22%	46.60	46.70	46.60	46.60	46.62	46.60	2,700
1/9/2024	+0.50 / +1.09%	48.90	48.90	46.40	46.50	47.03	46.50	4,500
1/8/2024	-0.50 / -1.08%	46.50	48.40	46.00	46.00	46.10	46.00	18,800
1/5/2024	0.00 / 0.00%	45.50	46.70	45.50	46.50	46.33	46.50	79,300
1/4/2024	0.00 / 0.00%	45.70	46.60	45.70	46.50	46.46	46.50	16,000
1/3/2024	+1.20 / +2.65%	48.30	48.30	45.60	46.50	47.25	46.50	14,300
1/2/2024	+0.50 / +1.12%	44.80	45.30	44.60	45.30	44.98	45.30	14,200
12/29/2023	-0.20 / -0.44%	45.20	45.20	44.50	44.80	44.74	44.80	70,500
12/28/2023	+0.20 / +0.45%	44.80	46.00	44.50	45.00	45.11	45.00	12,800
12/27/2023	+1.30 / +2.80%	46.55	48.00	46.30	47.80	47.02	44.80	112,500
12/26/2023	+0.20 / +0.43%	46.30	46.60	46.25	46.50	46.42	43.58	47,300
12/25/2023	0.00 / 0.00%	46.30	46.45	46.10	46.30	46.25	43.39	14,300

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/06	VSH: Nghị quyết HĐQT về việc tổ chức họp ĐHĐCĐ thường niên 2024
11/04	VSH: Update the amended charter
10/04	VSH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	200	58.00	0.52%
BHA	9,500	20.00	-4.76%
BSA	5,400	22.20	0.00%
BTP	50,400	14.00	0.36%
CHP	81,500	33.20	0.61%
DNA	0	24.10	0.00%
DNC	0	51.50	0.00%
DNH	0	47.80	0.00%
DRL	10,500	65.00	0.00%
DTE	0	3.50	0.00%