|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
44.50
|
0
|
0
|
0
|
0
|
0
|
900
|
39,930
|
|
|
11/24/2025
|
44.50
|
39
|
25,028
|
23
|
12,433
|
12,595
|
5,100
|
225,610
|
|
|
11/21/2025
|
44.50
|
119
|
258,801
|
59
|
265,655
|
-6,854
|
162,700
|
8,239,765
|
|
|
11/20/2025
|
44.60
|
48
|
330,015
|
40
|
322,092
|
7,923
|
17,500
|
12,701,080
|
|
|
11/19/2025
|
44.50
|
34
|
22,319
|
16
|
18,016
|
4,303
|
4,600
|
205,150
|
|
|
11/18/2025
|
44.75
|
20
|
6,229
|
26
|
9,966
|
-3,737
|
300
|
13,455
|
|
|
11/17/2025
|
45.50
|
56
|
33,727
|
48
|
44,094
|
-10,367
|
16,500
|
755,280
|
|
|
11/14/2025
|
45.40
|
53
|
50,698
|
35
|
27,032
|
23,666
|
13,700
|
616,645
|
|
|
11/13/2025
|
45.30
|
53
|
53,090
|
38
|
26,457
|
26,633
|
13,800
|
621,250
|
|
|
11/12/2025
|
45.30
|
54
|
25,699
|
39
|
24,991
|
708
|
4,700
|
211,700
|
|
|
11/11/2025
|
45.30
|
53
|
29,534
|
36
|
12,497
|
17,037
|
5,700
|
254,875
|
|
|
11/10/2025
|
45.00
|
47
|
28,816
|
44
|
15,469
|
13,347
|
4,000
|
178,075
|
|
|
11/7/2025
|
45.00
|
59
|
36,421
|
35
|
14,257
|
22,164
|
7,200
|
319,920
|
|
|
11/6/2025
|
44.90
|
56
|
48,527
|
33
|
46,644
|
1,883
|
21,900
|
979,700
|
|
|
11/5/2025
|
44.95
|
50
|
21,745
|
33
|
41,553
|
-19,808
|
10,900
|
495,320
|
|
|
11/4/2025
|
45.15
|
51
|
23,106
|
37
|
19,682
|
3,424
|
8,000
|
362,085
|
|
|
11/3/2025
|
45.35
|
34
|
11,760
|
28
|
19,614
|
-7,854
|
5,500
|
248,685
|
|
|
10/31/2025
|
45.00
|
50
|
12,471
|
46
|
20,443
|
-7,972
|
7,100
|
319,320
|
|
|
10/30/2025
|
44.90
|
75
|
36,969
|
47
|
46,313
|
-9,344
|
15,700
|
703,910
|
|
|
10/29/2025
|
44.00
|
64
|
37,802
|
33
|
46,379
|
-8,577
|
14,600
|
646,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|