|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
46.80
|
57
|
20,919
|
25
|
31,599
|
-10,680
|
1,100
|
51,485
|
|
|
8/28/2025
|
46.90
|
44
|
20,718
|
25
|
32,521
|
-11,803
|
2,200
|
102,970
|
|
|
8/27/2025
|
46.90
|
38
|
18,024
|
19
|
16,285
|
1,739
|
1,100
|
51,190
|
|
|
8/26/2025
|
46.95
|
50
|
21,292
|
24
|
13,673
|
7,619
|
600
|
27,930
|
|
|
8/25/2025
|
46.95
|
38
|
14,315
|
23
|
19,481
|
-5,166
|
2,600
|
121,100
|
|
|
8/22/2025
|
46.90
|
46
|
28,408
|
24
|
16,937
|
11,471
|
3,800
|
176,995
|
|
|
8/21/2025
|
46.90
|
43
|
85,472
|
25
|
72,945
|
12,527
|
15,100
|
2,567,745
|
|
|
8/20/2025
|
46.60
|
60
|
44,807
|
33
|
36,852
|
7,955
|
9,100
|
422,840
|
|
|
8/19/2025
|
47.95
|
59
|
17,098
|
30
|
25,364
|
-8,266
|
2,100
|
100,445
|
|
|
8/18/2025
|
47.95
|
70
|
53,678
|
43
|
38,326
|
15,352
|
11,300
|
541,165
|
|
|
8/15/2025
|
47.95
|
69
|
27,211
|
31
|
23,644
|
3,567
|
2,500
|
119,335
|
|
|
8/14/2025
|
47.90
|
77
|
42,773
|
35
|
17,420
|
25,353
|
8,200
|
392,215
|
|
|
8/13/2025
|
47.90
|
75
|
34,468
|
49
|
26,551
|
7,917
|
5,900
|
282,930
|
|
|
8/12/2025
|
47.80
|
68
|
27,924
|
27
|
10,105
|
17,819
|
1,600
|
76,270
|
|
|
8/11/2025
|
47.65
|
74
|
42,375
|
48
|
36,054
|
6,321
|
9,100
|
435,455
|
|
|
8/8/2025
|
48.00
|
83
|
47,007
|
47
|
38,089
|
8,918
|
13,600
|
653,165
|
|
|
8/7/2025
|
47.95
|
93
|
63,103
|
41
|
30,311
|
32,792
|
20,400
|
973,485
|
|
|
8/6/2025
|
47.80
|
93
|
27,781
|
40
|
43,781
|
-16,000
|
10,500
|
501,035
|
|
|
8/5/2025
|
48.80
|
95
|
45,764
|
57
|
71,066
|
-25,302
|
22,600
|
1,070,690
|
|
|
8/4/2025
|
47.75
|
69
|
31,604
|
25
|
53,432
|
-21,828
|
14,900
|
702,400
|
|
|
Page 1 of 2 Next>
|
|
|