|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
48.70
|
45
|
84,940
|
40
|
93,024
|
-8,084
|
74,000
|
3,548,265
|
|
|
7/17/2025
|
48.70
|
24
|
6,314
|
13
|
15,193
|
-8,879
|
2,000
|
97,405
|
|
|
7/16/2025
|
48.70
|
57
|
14,313
|
35
|
21,890
|
-7,577
|
3,700
|
182,205
|
|
|
7/15/2025
|
49.05
|
70
|
21,006
|
40
|
35,041
|
-14,035
|
9,500
|
466,930
|
|
|
7/14/2025
|
49.10
|
36
|
1,357,090
|
26
|
1,369,065
|
-11,975
|
1,600
|
62,253,890
|
|
|
7/11/2025
|
49.50
|
36
|
11,323
|
37
|
18,775
|
-7,452
|
6,400
|
316,795
|
|
|
7/10/2025
|
49.50
|
50
|
287,018
|
50
|
297,763
|
-10,745
|
30,300
|
13,241,325
|
|
|
7/9/2025
|
49.40
|
43
|
496,132
|
66
|
711,123
|
-214,991
|
17,500
|
24,166,815
|
|
|
7/8/2025
|
49.35
|
30
|
14,774
|
45
|
36,667
|
-21,893
|
7,400
|
364,760
|
|
|
7/7/2025
|
49.40
|
34
|
10,356
|
39
|
34,177
|
-23,821
|
2,700
|
132,340
|
|
|
7/4/2025
|
48.60
|
42
|
21,150
|
49
|
34,504
|
-13,354
|
10,800
|
533,715
|
|
|
7/3/2025
|
49.70
|
35
|
21,324
|
47
|
33,076
|
-11,752
|
3,500
|
173,490
|
|
|
7/2/2025
|
49.90
|
57
|
26,901
|
59
|
46,497
|
-19,596
|
16,500
|
813,780
|
|
|
7/1/2025
|
49.50
|
51
|
685,248
|
85
|
723,360
|
-38,112
|
16,400
|
33,272,995
|
|
|
6/30/2025
|
49.50
|
57
|
29,039
|
75
|
28,512
|
527
|
16,800
|
824,625
|
|
|
6/27/2025
|
48.00
|
66
|
47,792
|
34
|
54,215
|
-6,423
|
31,700
|
1,519,540
|
|
|
6/26/2025
|
47.95
|
52
|
49,526
|
62
|
56,969
|
-7,443
|
34,500
|
1,632,760
|
|
|
6/25/2025
|
47.20
|
160
|
138,838
|
145
|
113,778
|
25,060
|
72,200
|
3,446,050
|
|
|
6/24/2025
|
46.00
|
270
|
812,569
|
145
|
869,661
|
-57,092
|
704,800
|
32,015,185
|
|
|
6/23/2025
|
45.45
|
174
|
290,748
|
91
|
535,656
|
-244,908
|
205,000
|
9,323,955
|
|
|
Page 1 of 2 Next>
|
|
|