|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
42.45
|
41
|
19,002
|
20
|
10,083
|
8,919
|
3,900
|
165,145
|
|
|
7/15/2026
|
42.45
|
49
|
18,886
|
19
|
10,571
|
8,315
|
1,300
|
55,130
|
|
|
7/14/2026
|
42.50
|
42
|
11,987
|
14
|
11,090
|
897
|
0
|
0
|
|
|
7/13/2026
|
42.50
|
59
|
27,854
|
25
|
18,020
|
9,834
|
12,100
|
512,665
|
|
|
7/10/2026
|
42.50
|
46
|
16,819
|
21
|
12,494
|
4,325
|
2,600
|
110,060
|
|
|
7/9/2026
|
42.50
|
43
|
22,516
|
17
|
7,124
|
15,392
|
3,100
|
131,675
|
|
|
7/8/2026
|
42.50
|
44
|
16,142
|
20
|
11,924
|
4,218
|
4,000
|
170,015
|
|
|
7/7/2026
|
42.55
|
39
|
17,921
|
12
|
8,916
|
9,005
|
600
|
25,430
|
|
|
7/6/2026
|
42.60
|
61
|
22,068
|
16
|
8,796
|
13,272
|
1,700
|
72,170
|
|
|
7/3/2026
|
42.35
|
33
|
8,833
|
11
|
15,286
|
-6,453
|
0
|
0
|
|
|
7/2/2026
|
42.35
|
48
|
18,926
|
14
|
22,396
|
-3,470
|
4,700
|
198,900
|
|
|
7/1/2026
|
42.35
|
46
|
18,113
|
22
|
23,899
|
-5,786
|
3,100
|
131,150
|
|
|
6/30/2026
|
42.40
|
41
|
14,316
|
19
|
16,915
|
-2,599
|
4,000
|
169,200
|
|
|
6/29/2026
|
42.25
|
45
|
12,240
|
16
|
15,342
|
-3,102
|
2,400
|
101,490
|
|
|
6/26/2026
|
42.50
|
37
|
10,630
|
17
|
20,945
|
-10,315
|
1,200
|
50,800
|
|
|
6/25/2026
|
42.60
|
53
|
19,466
|
22
|
33,419
|
-13,953
|
10,900
|
460,745
|
|
|
6/24/2026
|
42.60
|
42
|
12,986
|
13
|
10,933
|
2,053
|
600
|
25,500
|
|
|
6/23/2026
|
42.60
|
41
|
10,685
|
12
|
13,838
|
-3,153
|
500
|
21,300
|
|
|
6/22/2026
|
42.60
|
51
|
29,249
|
18
|
20,073
|
9,176
|
8,600
|
365,520
|
|
|
6/19/2026
|
42.70
|
40
|
17,659
|
16
|
10,341
|
7,318
|
400
|
17,030
|
|
|
Page 1 of 2 Next>
|
|
|