|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
45.40
|
0
|
0
|
0
|
0
|
0
|
4,500
|
203,335
|
|
|
10/31/2025
|
45.00
|
50
|
12,471
|
46
|
20,443
|
-7,972
|
7,100
|
319,320
|
|
|
10/30/2025
|
44.90
|
75
|
36,969
|
47
|
46,313
|
-9,344
|
15,700
|
703,910
|
|
|
10/29/2025
|
44.00
|
64
|
37,802
|
33
|
46,379
|
-8,577
|
14,600
|
646,120
|
|
|
10/28/2025
|
43.90
|
64
|
34,079
|
38
|
48,415
|
-14,336
|
12,200
|
536,345
|
|
|
10/27/2025
|
44.00
|
43
|
45,249
|
34
|
32,100
|
13,149
|
14,700
|
644,430
|
|
|
10/24/2025
|
43.80
|
57
|
755,009
|
49
|
748,214
|
6,795
|
20,400
|
30,140,750
|
|
|
10/23/2025
|
43.35
|
54
|
2,571,633
|
57
|
2,606,392
|
-34,759
|
11,800
|
106,245,035
|
|
|
10/22/2025
|
43.75
|
76
|
94,986
|
76
|
97,400
|
-2,414
|
23,600
|
1,820,400
|
|
|
10/21/2025
|
42.85
|
122
|
140,981
|
102
|
155,212
|
-14,231
|
88,900
|
3,848,055
|
|
|
10/20/2025
|
45.00
|
106
|
148,251
|
68
|
62,715
|
85,536
|
46,300
|
2,020,740
|
|
|
10/17/2025
|
45.55
|
364
|
23,561,123
|
110
|
24,285,607
|
-724,484
|
597,800
|
928,891,610
|
|
|
10/16/2025
|
42.60
|
60
|
68,956
|
52
|
203,662
|
-134,706
|
57,900
|
2,494,290
|
|
|
10/15/2025
|
45.50
|
67
|
43,501
|
38
|
48,826
|
-5,325
|
25,800
|
1,179,515
|
|
|
10/14/2025
|
46.00
|
46
|
21,130
|
24
|
22,396
|
-1,266
|
7,300
|
336,645
|
|
|
10/13/2025
|
46.30
|
37
|
16,722
|
22
|
16,151
|
571
|
3,800
|
175,810
|
|
|
10/10/2025
|
46.50
|
29
|
7,855
|
28
|
12,730
|
-4,875
|
1,800
|
83,620
|
|
|
10/9/2025
|
46.70
|
22
|
6,644
|
21
|
17,068
|
-10,424
|
1,300
|
60,310
|
|
|
10/8/2025
|
46.70
|
38
|
11,620
|
33
|
18,580
|
-6,960
|
3,300
|
153,560
|
|
|
10/7/2025
|
46.80
|
30
|
13,176
|
31
|
21,112
|
-7,936
|
7,300
|
340,640
|
|
|
Page 1 of 2 Next>
|
|
|