|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
42.60
|
0
|
0
|
0
|
0
|
0
|
600
|
25,500
|
|
|
6/23/2026
|
42.60
|
41
|
10,685
|
12
|
13,838
|
-3,153
|
500
|
21,300
|
|
|
6/22/2026
|
42.60
|
51
|
29,249
|
18
|
20,073
|
9,176
|
8,600
|
365,520
|
|
|
6/19/2026
|
42.70
|
40
|
17,659
|
16
|
10,341
|
7,318
|
400
|
17,030
|
|
|
6/18/2026
|
42.70
|
39
|
17,116
|
10
|
12,537
|
4,579
|
700
|
29,890
|
|
|
6/17/2026
|
42.70
|
54
|
26,179
|
13
|
18,854
|
7,325
|
9,100
|
386,480
|
|
|
6/16/2026
|
42.60
|
44
|
18,215
|
17
|
19,765
|
-1,550
|
3,600
|
152,810
|
|
|
6/15/2026
|
42.65
|
47
|
15,787
|
14
|
14,270
|
1,517
|
1,900
|
81,025
|
|
|
6/12/2026
|
42.65
|
53
|
79,715
|
30
|
83,323
|
-3,608
|
10,500
|
2,706,412
|
|
|
6/11/2026
|
42.75
|
48
|
15,418
|
19
|
23,334
|
-7,916
|
3,200
|
136,170
|
|
|
6/10/2026
|
42.75
|
51
|
71,128
|
28
|
85,990
|
-14,862
|
2,800
|
2,387,265
|
|
|
6/9/2026
|
42.80
|
57
|
47,062
|
35
|
59,399
|
-12,337
|
5,500
|
1,597,418
|
|
|
6/8/2026
|
42.80
|
37
|
165,056
|
26
|
176,875
|
-11,819
|
200
|
6,856,560
|
|
|
6/5/2026
|
42.80
|
45
|
43,822
|
20
|
44,475
|
-653
|
2,100
|
1,459,230
|
|
|
6/4/2026
|
42.80
|
43
|
67,435
|
22
|
133,260
|
-65,825
|
4,000
|
2,439,245
|
|
|
6/3/2026
|
42.80
|
48
|
23,088
|
21
|
10,810
|
12,278
|
1,800
|
76,675
|
|
|
6/2/2026
|
42.80
|
66
|
53,375
|
41
|
50,443
|
2,932
|
30,000
|
1,281,130
|
|
|
6/1/2026
|
42.80
|
32
|
5,224
|
19
|
5,992
|
-768
|
1,200
|
51,360
|
|
|
5/29/2026
|
42.80
|
36
|
4,243
|
17
|
10,224
|
-5,981
|
1,200
|
51,320
|
|
|
5/28/2026
|
42.80
|
42
|
10,632
|
16
|
14,774
|
-4,142
|
1,600
|
68,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|