|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
46.30
|
0
|
0
|
0
|
0
|
0
|
400
|
18,550
|
|
|
9/19/2025
|
46.90
|
50
|
17,339
|
40
|
18,011
|
-672
|
3,100
|
144,120
|
|
|
9/18/2025
|
46.90
|
44
|
10,119
|
32
|
14,170
|
-4,051
|
1,500
|
69,560
|
|
|
9/17/2025
|
46.50
|
33
|
9,576
|
20
|
6,322
|
3,254
|
500
|
23,250
|
|
|
9/16/2025
|
46.50
|
67
|
91,132
|
26
|
75,209
|
15,923
|
66,800
|
3,106,220
|
|
|
9/15/2025
|
46.50
|
70
|
23,501
|
32
|
43,435
|
-19,934
|
15,500
|
721,345
|
|
|
9/12/2025
|
46.50
|
42
|
13,531
|
29
|
19,926
|
-6,395
|
5,300
|
246,585
|
|
|
9/11/2025
|
46.90
|
61
|
97,315
|
36
|
98,913
|
-1,598
|
78,600
|
3,676,090
|
|
|
9/10/2025
|
46.90
|
68
|
38,755
|
34
|
29,134
|
9,621
|
16,900
|
785,990
|
|
|
9/9/2025
|
46.80
|
38
|
11,636
|
31
|
22,609
|
-10,973
|
1,200
|
56,040
|
|
|
9/8/2025
|
46.85
|
63
|
31,635
|
30
|
42,634
|
-10,999
|
12,300
|
568,475
|
|
|
9/5/2025
|
46.90
|
54
|
19,364
|
48
|
34,842
|
-15,478
|
3,700
|
173,120
|
|
|
9/4/2025
|
46.90
|
43
|
22,372
|
26
|
28,917
|
-6,545
|
1,900
|
89,060
|
|
|
9/3/2025
|
46.95
|
31
|
10,412
|
34
|
22,372
|
-11,960
|
2,400
|
112,500
|
|
|
8/29/2025
|
46.80
|
57
|
20,919
|
25
|
31,599
|
-10,680
|
1,100
|
51,485
|
|
|
8/28/2025
|
46.90
|
44
|
20,718
|
25
|
32,521
|
-11,803
|
2,200
|
102,970
|
|
|
8/27/2025
|
46.90
|
38
|
18,024
|
19
|
16,285
|
1,739
|
1,100
|
51,190
|
|
|
8/26/2025
|
46.95
|
50
|
21,292
|
24
|
13,673
|
7,619
|
600
|
27,930
|
|
|
8/25/2025
|
46.95
|
38
|
14,315
|
23
|
19,481
|
-5,166
|
2,600
|
121,100
|
|
|
8/22/2025
|
46.90
|
46
|
28,408
|
24
|
16,937
|
11,471
|
3,800
|
176,995
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|