|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
47.95
|
37
|
36,728
|
27
|
24,388
|
12,340
|
9,200
|
439,625
|
|
|
4/17/2024
|
48.20
|
26
|
21,411
|
29
|
11,809
|
9,602
|
400
|
19,255
|
|
|
4/16/2024
|
48.00
|
62
|
46,962
|
35
|
26,243
|
20,719
|
13,600
|
645,350
|
|
|
4/15/2024
|
47.50
|
65
|
37,160
|
44
|
42,973
|
-5,813
|
13,000
|
619,635
|
|
|
4/12/2024
|
48.00
|
119
|
165,364
|
48
|
101,876
|
63,488
|
49,700
|
2,365,485
|
|
|
4/11/2024
|
48.00
|
96
|
176,702
|
87
|
187,233
|
-10,531
|
101,200
|
4,883,305
|
|
|
4/10/2024
|
47.70
|
67
|
52,140
|
61
|
66,546
|
-14,406
|
19,500
|
946,220
|
|
|
4/9/2024
|
48.95
|
110
|
202,910
|
94
|
123,196
|
79,714
|
74,500
|
3,603,035
|
|
|
4/8/2024
|
48.00
|
90
|
71,908
|
35
|
58,249
|
13,659
|
26,800
|
1,286,865
|
|
|
4/5/2024
|
48.90
|
38
|
21,557
|
22
|
32,152
|
-10,595
|
800
|
39,110
|
|
|
4/4/2024
|
49.00
|
42
|
34,389
|
32
|
31,723
|
2,666
|
3,100
|
151,610
|
|
|
4/3/2024
|
49.00
|
45
|
38,951
|
34
|
38,733
|
218
|
17,900
|
876,750
|
|
|
4/2/2024
|
49.00
|
60
|
46,517
|
43
|
50,188
|
-3,671
|
12,200
|
592,510
|
|
|
4/1/2024
|
49.00
|
49
|
37,610
|
27
|
49,294
|
-11,684
|
12,300
|
602,350
|
|
|
3/29/2024
|
49.00
|
51
|
50,622
|
39
|
55,963
|
-5,341
|
16,700
|
818,370
|
|
|
3/28/2024
|
49.00
|
100
|
121,661
|
74
|
175,019
|
-53,358
|
80,400
|
3,935,635
|
|
|
3/27/2024
|
48.70
|
46
|
26,142
|
38
|
59,913
|
-33,771
|
4,600
|
224,035
|
|
|
3/26/2024
|
48.70
|
53
|
63,129
|
26
|
45,543
|
17,586
|
18,500
|
893,465
|
|
|
3/25/2024
|
48.20
|
153
|
202,033
|
43
|
90,482
|
111,551
|
53,200
|
2,524,525
|
|
|
3/22/2024
|
49.50
|
75
|
107,228
|
54
|
73,245
|
33,983
|
46,800
|
2,280,470
|
|
|
Page 1 of 2 Next>
|
|
|