|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
46.30
|
37
|
16,722
|
22
|
16,151
|
571
|
3,800
|
175,810
|
|
|
10/10/2025
|
46.50
|
29
|
7,855
|
28
|
12,730
|
-4,875
|
1,800
|
83,620
|
|
|
10/9/2025
|
46.70
|
22
|
6,644
|
21
|
17,068
|
-10,424
|
1,300
|
60,310
|
|
|
10/8/2025
|
46.70
|
38
|
11,620
|
33
|
18,580
|
-6,960
|
3,300
|
153,560
|
|
|
10/7/2025
|
46.80
|
30
|
13,176
|
31
|
21,112
|
-7,936
|
7,300
|
340,640
|
|
|
10/6/2025
|
46.80
|
35
|
14,954
|
32
|
24,206
|
-9,252
|
3,700
|
172,365
|
|
|
10/3/2025
|
46.90
|
39
|
22,442
|
27
|
22,531
|
-89
|
13,600
|
634,515
|
|
|
10/2/2025
|
46.80
|
30
|
8,720
|
32
|
19,840
|
-11,120
|
4,100
|
191,470
|
|
|
10/1/2025
|
46.90
|
32
|
21,355
|
25
|
15,994
|
5,361
|
1,000
|
46,900
|
|
|
9/30/2025
|
46.90
|
29
|
3,352
|
37
|
19,344
|
-15,992
|
1,200
|
55,980
|
|
|
9/29/2025
|
46.85
|
39
|
19,988
|
33
|
25,929
|
-5,941
|
10,300
|
482,220
|
|
|
9/26/2025
|
46.90
|
27
|
7,307
|
32
|
12,324
|
-5,017
|
1,100
|
51,215
|
|
|
9/25/2025
|
46.55
|
32
|
10,511
|
41
|
26,193
|
-15,682
|
2,400
|
112,080
|
|
|
9/24/2025
|
46.90
|
34
|
9,080
|
37
|
21,341
|
-12,261
|
300
|
14,060
|
|
|
9/23/2025
|
46.85
|
33
|
12,530
|
31
|
14,602
|
-2,072
|
700
|
32,485
|
|
|
9/22/2025
|
46.30
|
55
|
14,793
|
28
|
11,299
|
3,494
|
900
|
41,700
|
|
|
9/19/2025
|
46.90
|
50
|
17,339
|
40
|
18,011
|
-672
|
3,100
|
144,120
|
|
|
9/18/2025
|
46.90
|
44
|
10,119
|
32
|
14,170
|
-4,051
|
1,500
|
69,560
|
|
|
9/17/2025
|
46.50
|
33
|
9,576
|
20
|
6,322
|
3,254
|
500
|
23,250
|
|
|
9/16/2025
|
46.50
|
67
|
91,132
|
26
|
75,209
|
15,923
|
66,800
|
3,106,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|