|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
44.00
|
45
|
22,409
|
24
|
13,461
|
8,948
|
1,300
|
57,200
|
|
|
12/12/2025
|
44.00
|
21
|
8,525
|
22
|
12,158
|
-3,633
|
1,100
|
48,445
|
|
|
12/11/2025
|
44.45
|
25
|
9,039
|
23
|
9,171
|
-132
|
500
|
22,245
|
|
|
12/10/2025
|
44.50
|
22
|
13,649
|
25
|
9,186
|
4,463
|
1,100
|
48,870
|
|
|
12/9/2025
|
44.50
|
31
|
27,804
|
39
|
18,384
|
9,420
|
8,200
|
359,770
|
|
|
12/8/2025
|
44.00
|
28
|
11,197
|
19
|
9,849
|
1,348
|
4,600
|
202,400
|
|
|
12/5/2025
|
43.80
|
35
|
31,681
|
32
|
37,311
|
-5,630
|
15,000
|
660,005
|
|
|
12/4/2025
|
44.20
|
45
|
23,697
|
38
|
17,472
|
6,225
|
5,300
|
233,425
|
|
|
12/3/2025
|
43.75
|
43
|
25,691
|
23
|
25,362
|
329
|
13,000
|
569,065
|
|
|
12/2/2025
|
43.90
|
30
|
17,547
|
36
|
29,862
|
-12,315
|
5,800
|
254,390
|
|
|
12/1/2025
|
44.00
|
48
|
379,412
|
47
|
386,107
|
-6,695
|
4,700
|
15,145,600
|
|
|
11/28/2025
|
44.40
|
30
|
9,232
|
23
|
5,365
|
3,867
|
200
|
8,790
|
|
|
11/27/2025
|
43.50
|
77
|
46,568
|
35
|
55,060
|
-8,492
|
21,500
|
938,270
|
|
|
11/26/2025
|
43.80
|
64
|
64,677
|
29
|
67,876
|
-3,199
|
48,000
|
2,106,730
|
|
|
11/25/2025
|
43.55
|
31
|
21,139
|
19
|
28,211
|
-7,072
|
13,700
|
602,750
|
|
|
11/24/2025
|
44.50
|
39
|
25,028
|
23
|
12,433
|
12,595
|
5,100
|
225,610
|
|
|
11/21/2025
|
44.50
|
119
|
258,801
|
59
|
265,655
|
-6,854
|
162,700
|
8,239,765
|
|
|
11/20/2025
|
44.60
|
48
|
330,015
|
40
|
322,092
|
7,923
|
17,500
|
12,701,080
|
|
|
11/19/2025
|
44.50
|
34
|
22,319
|
16
|
18,016
|
4,303
|
4,600
|
205,150
|
|
|
11/18/2025
|
44.75
|
20
|
6,229
|
26
|
9,966
|
-3,737
|
300
|
13,455
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|