|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
43.40
|
0
|
0
|
0
|
0
|
0
|
9,000
|
389,540
|
|
|
3/12/2026
|
43.20
|
59
|
16,279
|
37
|
19,749
|
-3,470
|
6,200
|
268,560
|
|
|
3/11/2026
|
43.40
|
63
|
14,060
|
31
|
21,677
|
-7,617
|
8,100
|
349,590
|
|
|
3/10/2026
|
43.45
|
65
|
45,796
|
36
|
31,698
|
14,098
|
15,300
|
654,265
|
|
|
3/9/2026
|
43.00
|
132
|
44,441
|
66
|
46,796
|
-2,355
|
28,400
|
1,206,575
|
|
|
3/6/2026
|
43.50
|
78
|
66,465
|
54
|
58,437
|
8,028
|
44,800
|
1,941,640
|
|
|
3/5/2026
|
43.45
|
88
|
38,444
|
42
|
33,236
|
5,208
|
19,300
|
835,810
|
|
|
3/4/2026
|
43.05
|
79
|
113,667
|
32
|
56,502
|
57,165
|
43,100
|
1,865,970
|
|
|
3/3/2026
|
43.50
|
76
|
25,245
|
37
|
39,310
|
-14,065
|
13,700
|
594,815
|
|
|
3/2/2026
|
43.55
|
90
|
37,599
|
38
|
33,200
|
4,399
|
18,300
|
793,615
|
|
|
2/27/2026
|
43.40
|
69
|
71,869
|
32
|
86,063
|
-14,194
|
5,800
|
2,426,835
|
|
|
2/26/2026
|
43.50
|
81
|
27,716
|
26
|
18,444
|
9,272
|
5,000
|
216,540
|
|
|
2/25/2026
|
43.30
|
81
|
41,201
|
26
|
89,390
|
-48,189
|
17,800
|
773,555
|
|
|
2/24/2026
|
43.60
|
51
|
17,456
|
36
|
13,728
|
3,728
|
5,800
|
251,500
|
|
|
2/23/2026
|
43.60
|
53
|
18,777
|
31
|
31,188
|
-12,411
|
5,700
|
248,115
|
|
|
2/13/2026
|
43.65
|
47
|
69,372
|
41
|
24,436
|
44,936
|
6,200
|
270,190
|
|
|
Page 1 of 1
|
|
|