|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
42.40
|
0
|
0
|
0
|
0
|
0
|
1,100
|
46,640
|
|
|
5/26/2026
|
42.40
|
43
|
8,441
|
21
|
11,785
|
-3,344
|
1,000
|
42,400
|
|
|
5/25/2026
|
42.35
|
50
|
11,688
|
18
|
7,397
|
4,291
|
1,000
|
42,345
|
|
|
5/22/2026
|
42.35
|
54
|
9,604
|
16
|
14,455
|
-4,851
|
700
|
29,640
|
|
|
5/21/2026
|
42.40
|
58
|
12,816
|
30
|
18,925
|
-6,109
|
6,900
|
292,315
|
|
|
5/20/2026
|
42.40
|
63
|
16,180
|
31
|
18,991
|
-2,811
|
6,400
|
271,360
|
|
|
5/19/2026
|
42.50
|
53
|
16,946
|
24
|
19,217
|
-2,271
|
8,100
|
344,365
|
|
|
5/18/2026
|
42.80
|
48
|
12,694
|
26
|
14,453
|
-1,759
|
4,100
|
175,035
|
|
|
5/15/2026
|
42.90
|
67
|
37,265
|
30
|
36,498
|
767
|
25,000
|
1,062,725
|
|
|
5/14/2026
|
42.90
|
47
|
9,580
|
25
|
12,667
|
-3,087
|
1,400
|
59,995
|
|
|
5/13/2026
|
42.90
|
53
|
9,688
|
23
|
9,098
|
590
|
2,500
|
107,250
|
|
|
5/12/2026
|
43.40
|
45
|
9,415
|
27
|
21,815
|
-12,400
|
5,000
|
215,790
|
|
|
5/11/2026
|
43.45
|
43
|
8,237
|
26
|
13,260
|
-5,023
|
3,000
|
130,220
|
|
|
5/8/2026
|
43.45
|
38
|
11,730
|
22
|
9,513
|
2,217
|
2,300
|
99,250
|
|
|
5/7/2026
|
43.45
|
38
|
12,021
|
24
|
8,721
|
3,300
|
2,100
|
91,235
|
|
|
5/6/2026
|
43.50
|
27
|
7,890
|
17
|
10,708
|
-2,818
|
1,000
|
43,450
|
|
|
5/5/2026
|
43.40
|
30
|
7,443
|
20
|
10,257
|
-2,814
|
1,200
|
52,060
|
|
|
5/4/2026
|
43.45
|
45
|
10,231
|
18
|
7,059
|
3,172
|
1,100
|
47,435
|
|
|
4/29/2026
|
43.20
|
46
|
12,355
|
22
|
8,860
|
3,495
|
2,700
|
116,045
|
|
|
4/28/2026
|
43.20
|
45
|
14,581
|
20
|
16,807
|
-2,226
|
7,800
|
336,275
|
|
|
Page 1 of 1
|
|
|