|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
44.30
|
34
|
18,791
|
18
|
9,944
|
8,847
|
5,800
|
257,560
|
|
|
1/22/2026
|
44.40
|
42
|
22,488
|
26
|
9,881
|
12,607
|
7,900
|
351,320
|
|
|
1/21/2026
|
44.30
|
35
|
25,392
|
12
|
10,062
|
15,330
|
900
|
39,870
|
|
|
1/20/2026
|
44.30
|
36
|
15,291
|
29
|
18,955
|
-3,664
|
5,800
|
257,400
|
|
|
1/19/2026
|
44.45
|
57
|
29,783
|
32
|
14,685
|
15,098
|
9,700
|
429,975
|
|
|
1/16/2026
|
44.45
|
48
|
25,559
|
20
|
13,487
|
12,072
|
8,300
|
369,305
|
|
|
1/15/2026
|
44.50
|
52
|
54,028
|
27
|
34,150
|
19,878
|
5,200
|
1,120,980
|
|
|
1/14/2026
|
44.50
|
43
|
163,234
|
30
|
117,529
|
45,705
|
40,700
|
4,667,260
|
|
|
1/13/2026
|
44.30
|
41
|
23,076
|
25
|
21,098
|
1,978
|
10,100
|
447,950
|
|
|
1/12/2026
|
44.40
|
39
|
29,916
|
29
|
11,851
|
18,065
|
7,700
|
342,460
|
|
|
1/9/2026
|
44.50
|
41
|
18,279
|
22
|
10,916
|
7,363
|
4,200
|
186,090
|
|
|
1/8/2026
|
44.50
|
50
|
36,844
|
40
|
37,962
|
-1,118
|
17,400
|
773,935
|
|
|
1/7/2026
|
44.45
|
41
|
32,817
|
32
|
24,213
|
8,604
|
10,000
|
442,220
|
|
|
1/6/2026
|
44.50
|
37
|
19,606
|
27
|
18,128
|
1,478
|
5,500
|
243,200
|
|
|
1/5/2026
|
44.50
|
38
|
16,595
|
42
|
13,222
|
3,373
|
8,000
|
354,020
|
|
|
12/31/2025
|
44.50
|
38
|
32,042
|
34
|
25,599
|
6,443
|
7,200
|
318,885
|
|
|
12/30/2025
|
44.40
|
35
|
12,918
|
37
|
11,515
|
1,403
|
4,500
|
198,080
|
|
|
12/29/2025
|
44.50
|
26
|
15,861
|
42
|
19,224
|
-3,363
|
200
|
8,900
|
|
|
12/26/2025
|
44.00
|
33
|
28,456
|
30
|
18,829
|
9,627
|
9,200
|
401,890
|
|
|
12/25/2025
|
44.00
|
54
|
26,909
|
21
|
15,577
|
11,332
|
9,000
|
391,070
|
|
|
Page 1 of 1
|
|
|