|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
43.30
|
63
|
19,173
|
26
|
39,867
|
-20,694
|
8,700
|
374,340
|
|
|
4/9/2026
|
43.30
|
58
|
24,834
|
32
|
51,995
|
-27,161
|
6,600
|
281,570
|
|
|
4/8/2026
|
43.30
|
59
|
20,599
|
36
|
43,082
|
-22,483
|
2,000
|
86,325
|
|
|
4/7/2026
|
43.30
|
33
|
9,677
|
30
|
17,199
|
-7,522
|
4,800
|
207,420
|
|
|
4/6/2026
|
43.30
|
47
|
29,958
|
39
|
18,854
|
11,104
|
8,600
|
372,330
|
|
|
4/3/2026
|
43.30
|
78
|
46,821
|
32
|
80,502
|
-33,681
|
30,400
|
1,297,520
|
|
|
4/2/2026
|
43.45
|
44
|
7,785
|
32
|
19,128
|
-11,343
|
1,100
|
47,795
|
|
|
4/1/2026
|
43.45
|
49
|
16,148
|
32
|
48,031
|
-31,883
|
8,600
|
373,165
|
|
|
3/31/2026
|
43.30
|
54
|
25,178
|
32
|
25,122
|
56
|
6,500
|
280,060
|
|
|
3/30/2026
|
43.10
|
52
|
16,167
|
38
|
17,919
|
-1,752
|
5,600
|
241,540
|
|
|
3/27/2026
|
43.30
|
56
|
21,739
|
38
|
35,496
|
-13,757
|
5,300
|
229,420
|
|
|
3/26/2026
|
43.50
|
36
|
14,136
|
22
|
24,628
|
-10,492
|
700
|
30,440
|
|
|
3/25/2026
|
43.60
|
67
|
59,937
|
35
|
48,128
|
11,809
|
40,900
|
1,778,380
|
|
|
3/24/2026
|
43.35
|
52
|
8,702
|
33
|
32,024
|
-23,322
|
2,500
|
107,970
|
|
|
3/23/2026
|
43.45
|
74
|
24,564
|
35
|
33,629
|
-9,065
|
10,300
|
443,030
|
|
|
3/20/2026
|
43.45
|
100
|
46,959
|
57
|
51,395
|
-4,436
|
33,700
|
1,458,445
|
|
|
3/19/2026
|
43.40
|
69
|
27,960
|
26
|
31,840
|
-3,880
|
11,500
|
495,295
|
|
|
3/18/2026
|
43.45
|
60
|
83,007
|
37
|
77,879
|
5,128
|
7,900
|
2,889,105
|
|
|
3/17/2026
|
43.30
|
49
|
27,941
|
44
|
39,188
|
-11,247
|
15,400
|
667,530
|
|
|
3/16/2026
|
43.30
|
60
|
19,300
|
35
|
29,042
|
-9,742
|
10,000
|
430,905
|
|
|
Page 1 of 2 Next>
|
|
|