Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 11:31:34 AM - Markets open
VN-INDEX 1,223.67 +7.31/+0.60%
HNX-INDEX 228.76 +1.27/+0.56%
UPCOM-INDEX 89.86 +0.16/+0.18%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
23.30 +0.55/+2.42%
11:25:01 AM
Closing price on 4/17/2024
22.00 -0.20/-0.90%
Open 22.40
High 22.75
Low 21.85
Volume 7,354,500
Split-adjusted Price 22.00

Create Alert at: 22 24 25 ...
VRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -0.20 / -0.90% 22.40 22.75 21.85 22.00 22.20 22.00 7,354,500
4/16/2024 -0.30 / -1.33% 22.40 22.65 21.90 22.20 22.26 22.20 12,875,500
4/15/2024 -1.65 / -6.83% 23.85 24.05 22.50 22.50 23.24 22.50 13,823,600
4/12/2024 +0.25 / +1.05% 23.95 24.40 23.95 24.15 24.16 24.15 3,555,700
4/11/2024 -0.35 / -1.44% 23.95 24.10 23.80 23.90 23.98 23.90 3,359,700
4/10/2024 +0.05 / +0.21% 24.25 24.70 24.20 24.25 24.41 24.25 4,857,200
4/9/2024 +0.60 / +2.54% 23.65 24.30 23.65 24.20 24.00 24.20 6,487,000
4/8/2024 -1.10 / -4.45% 24.80 24.85 23.60 23.60 24.10 23.60 14,766,300
4/5/2024 -0.60 / -2.37% 25.10 25.10 24.70 24.70 24.86 24.70 8,625,400
4/4/2024 -0.20 / -0.78% 25.80 25.80 25.25 25.30 25.41 25.30 5,579,700
4/3/2024 -0.05 / -0.20% 25.55 26.05 25.50 25.50 25.77 25.50 6,533,200
4/2/2024 -0.15 / -0.58% 25.70 25.75 25.35 25.55 25.52 25.55 7,812,300
4/1/2024 -0.15 / -0.58% 25.90 26.10 25.65 25.70 25.81 25.70 5,885,800
3/29/2024 +0.20 / +0.78% 25.95 25.95 25.50 25.85 25.68 25.85 5,141,000
3/28/2024 -0.30 / -1.16% 26.00 26.40 25.65 25.65 25.89 25.65 14,911,800
3/27/2024 -0.45 / -1.70% 26.35 26.40 25.90 25.95 26.08 25.95 5,918,400
3/26/2024 +0.35 / +1.34% 26.05 26.45 25.00 26.40 25.97 26.40 7,653,400
3/25/2024 -0.65 / -2.43% 26.50 26.95 25.95 26.05 26.35 26.05 9,017,100
3/22/2024 -0.25 / -0.93% 27.15 27.20 26.45 26.70 26.68 26.70 10,124,700
3/21/2024 +0.60 / +2.28% 26.70 27.15 26.35 26.95 26.78 26.95 12,984,100
3/20/2024 -0.40 / -1.50% 26.90 26.90 26.10 26.35 26.35 26.35 11,688,400
3/19/2024 -0.80 / -2.90% 28.50 28.75 26.70 26.75 27.52 26.75 16,151,300
3/18/2024 +1.80 / +6.99% 25.85 27.55 25.00 27.55 26.82 27.55 35,022,300
3/15/2024 -0.15 / -0.58% 25.70 25.80 25.10 25.75 25.45 25.75 11,282,300
3/14/2024 0.00 / 0.00% 26.05 26.40 25.55 25.90 26.06 25.90 12,347,200
3/13/2024 +0.70 / +2.78% 25.20 25.90 24.95 25.90 25.31 25.90 8,011,700
3/12/2024 +0.70 / +2.86% 24.50 25.25 24.45 25.20 24.93 25.20 10,111,700
3/11/2024 -0.90 / -3.54% 25.40 25.55 24.50 24.50 25.07 24.50 11,759,900
3/8/2024 -0.60 / -2.31% 26.35 26.35 25.40 25.40 25.70 25.40 10,155,500
3/7/2024 +0.15 / +0.58% 26.00 26.25 25.75 26.00 25.99 26.00 7,948,600
VRE News
24/04 VRE: Change in personnel
03/04 VRE: Holding 2024 AGM
02/04 VRE: Periodic report on bond interest & principal payment via the website
28/03 VRE: Explanation for the 2023 financial statements
26/03 VRE: Change in the 25th Business Registration Certificate
Related Companies
Volume Price Change
BCM  173,900 54.00 0.00%
CIG  8,700 4.57 -0.22%
CKG  6,400 19.80 1.54%
CRE  85,000 8.17 0.99%
DLG  928,100 2.02 2.54%
DLR  0 11.90 0.00%
DTI  14,100 3.50 -2.78%
DXS  373,600 7.16 0.14%
FIR  245,700 6.56 1.08%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,223.67 +7.31/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.