Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 4:22:44 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
23.40 +0.65/+2.86%
3:08:19 PM
Closing price on 4/8/2024
23.60 -1.10/-4.45%
Open 24.80
High 24.85
Low 23.60
Volume 14,766,300
Split-adjusted Price 23.60

Create Alert at: 22 24 25 ...
VRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 -1.10 / -4.45% 24.80 24.85 23.60 23.60 24.10 23.60 14,766,300
4/5/2024 -0.60 / -2.37% 25.10 25.10 24.70 24.70 24.86 24.70 8,625,400
4/4/2024 -0.20 / -0.78% 25.80 25.80 25.25 25.30 25.41 25.30 5,579,700
4/3/2024 -0.05 / -0.20% 25.55 26.05 25.50 25.50 25.77 25.50 6,533,200
4/2/2024 -0.15 / -0.58% 25.70 25.75 25.35 25.55 25.52 25.55 7,812,300
4/1/2024 -0.15 / -0.58% 25.90 26.10 25.65 25.70 25.81 25.70 5,885,800
3/29/2024 +0.20 / +0.78% 25.95 25.95 25.50 25.85 25.68 25.85 5,141,000
3/28/2024 -0.30 / -1.16% 26.00 26.40 25.65 25.65 25.89 25.65 14,911,800
3/27/2024 -0.45 / -1.70% 26.35 26.40 25.90 25.95 26.08 25.95 5,918,400
3/26/2024 +0.35 / +1.34% 26.05 26.45 25.00 26.40 25.97 26.40 7,653,400
3/25/2024 -0.65 / -2.43% 26.50 26.95 25.95 26.05 26.35 26.05 9,017,100
3/22/2024 -0.25 / -0.93% 27.15 27.20 26.45 26.70 26.68 26.70 10,124,700
3/21/2024 +0.60 / +2.28% 26.70 27.15 26.35 26.95 26.78 26.95 12,984,100
3/20/2024 -0.40 / -1.50% 26.90 26.90 26.10 26.35 26.35 26.35 11,688,400
3/19/2024 -0.80 / -2.90% 28.50 28.75 26.70 26.75 27.52 26.75 16,151,300
3/18/2024 +1.80 / +6.99% 25.85 27.55 25.00 27.55 26.82 27.55 35,022,300
3/15/2024 -0.15 / -0.58% 25.70 25.80 25.10 25.75 25.45 25.75 11,282,300
3/14/2024 0.00 / 0.00% 26.05 26.40 25.55 25.90 26.06 25.90 12,347,200
3/13/2024 +0.70 / +2.78% 25.20 25.90 24.95 25.90 25.31 25.90 8,011,700
3/12/2024 +0.70 / +2.86% 24.50 25.25 24.45 25.20 24.93 25.20 10,111,700
3/11/2024 -0.90 / -3.54% 25.40 25.55 24.50 24.50 25.07 24.50 11,759,900
3/8/2024 -0.60 / -2.31% 26.35 26.35 25.40 25.40 25.70 25.40 10,155,500
3/7/2024 +0.15 / +0.58% 26.00 26.25 25.75 26.00 25.99 26.00 7,948,600
3/6/2024 -0.85 / -3.18% 26.55 27.00 25.70 25.85 26.20 25.85 15,576,500
3/5/2024 -0.30 / -1.11% 27.00 27.20 26.40 26.70 26.65 26.70 11,665,700
3/4/2024 +0.35 / +1.31% 26.50 27.30 26.20 27.00 26.80 27.00 14,054,600
3/1/2024 +0.15 / +0.57% 26.60 26.80 25.85 26.65 26.39 26.65 13,728,700
2/29/2024 -1.30 / -4.68% 27.65 27.65 26.40 26.50 26.81 26.50 21,519,800
2/28/2024 +1.40 / +5.30% 26.80 27.90 26.30 27.80 27.15 27.80 21,112,400
2/27/2024 +0.40 / +1.54% 26.70 26.90 25.55 26.40 26.49 26.40 12,848,800
VRE News
24/04 VRE: Change in personnel
03/04 VRE: Holding 2024 AGM
02/04 VRE: Periodic report on bond interest & principal payment via the website
28/03 VRE: Explanation for the 2023 financial statements
26/03 VRE: Change in the 25th Business Registration Certificate
Related Companies
Volume Price Change
BCM  429,800 53.80 -0.37%
CIG  61,100 4.55 -0.66%
CKG  13,600 19.65 0.77%
CRE  218,800 8.10 0.12%
DLG  1,778,200 2.01 2.03%
DLR  0 11.90 0.00%
DTI  97,600 3.70 2.78%
DXS  1,002,400 7.15 0.00%
FIR  907,400 6.69 3.08%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.