|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.55
|
2,555
|
11,541,579
|
3,279
|
10,695,164
|
846,415
|
5,325,000
|
87,690,745
|
|
|
1/23/2025
|
16.45
|
3,555
|
10,327,028
|
2,741
|
9,178,992
|
1,148,036
|
4,626,700
|
77,448,230
|
|
|
1/22/2025
|
16.30
|
2,609
|
5,685,492
|
2,102
|
10,095,777
|
-4,410,285
|
3,206,000
|
52,583,745
|
|
|
1/21/2025
|
16.60
|
1,553
|
8,027,292
|
2,464
|
9,104,980
|
-1,077,688
|
3,529,400
|
66,946,854
|
|
|
1/20/2025
|
16.60
|
1,987
|
12,632,781
|
3,125
|
13,507,875
|
-875,094
|
6,900,600
|
114,818,210
|
|
|
1/17/2025
|
16.55
|
1,885
|
10,195,742
|
2,058
|
10,128,620
|
67,122
|
4,432,800
|
91,709,645
|
|
|
1/16/2025
|
16.55
|
2,779
|
13,152,292
|
4,393
|
13,358,177
|
-205,885
|
6,720,300
|
111,457,655
|
|
|
1/15/2025
|
16.50
|
3,388
|
14,149,371
|
2,935
|
12,557,876
|
1,591,495
|
8,227,500
|
133,953,320
|
|
|
1/14/2025
|
16.10
|
4,516
|
11,121,368
|
2,504
|
11,736,492
|
-615,124
|
6,583,700
|
107,623,190
|
|
|
1/13/2025
|
16.70
|
3,451
|
10,231,707
|
2,558
|
9,186,860
|
1,044,847
|
4,774,200
|
79,493,865
|
|
|
1/10/2025
|
16.85
|
3,546
|
13,813,028
|
2,703
|
16,979,063
|
-3,166,035
|
8,897,000
|
149,746,960
|
|
|
1/9/2025
|
17.00
|
2,397
|
9,564,450
|
2,629
|
8,717,549
|
846,901
|
3,344,000
|
56,604,365
|
|
|
1/8/2025
|
16.95
|
2,740
|
6,234,510
|
1,524
|
7,308,310
|
-1,073,800
|
3,265,700
|
60,683,795
|
|
|
1/7/2025
|
16.95
|
3,780
|
10,239,916
|
2,587
|
14,941,972
|
-4,702,056
|
7,224,500
|
122,449,405
|
|
|
1/6/2025
|
17.15
|
2,076
|
7,490,050
|
2,115
|
10,862,027
|
-3,371,977
|
4,480,900
|
78,372,285
|
|
|
1/3/2025
|
17.20
|
1,992
|
6,510,740
|
2,844
|
8,690,412
|
-2,179,672
|
2,701,100
|
52,358,295
|
|
|
1/2/2025
|
17.30
|
2,993
|
17,242,063
|
4,441
|
16,190,572
|
1,051,491
|
6,915,200
|
119,876,540
|
|
|
12/31/2024
|
17.15
|
1,957
|
11,136,909
|
3,116
|
12,173,610
|
-1,036,701
|
4,645,500
|
79,740,410
|
|
|
12/30/2024
|
17.15
|
2,721
|
11,535,937
|
2,329
|
11,618,123
|
-82,186
|
5,681,900
|
97,418,985
|
|
|
12/27/2024
|
17.15
|
3,637
|
10,849,729
|
2,752
|
11,274,216
|
-424,487
|
5,865,200
|
100,354,485
|
|
|
Page 1 of 1
|
|
|