|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
17.30
|
3,482
|
22,618,428
|
5,436
|
17,499,277
|
5,119,151
|
9,435,700
|
170,969,385
|
|
|
12/24/2024
|
17.05
|
4,328
|
11,987,459
|
3,613
|
12,243,476
|
-256,017
|
6,940,200
|
117,862,935
|
|
|
12/23/2024
|
17.05
|
3,060
|
9,222,393
|
3,106
|
10,011,077
|
-788,684
|
4,976,400
|
85,011,150
|
|
|
12/20/2024
|
17.05
|
3,400
|
9,688,499
|
1,914
|
7,170,026
|
2,518,473
|
3,568,200
|
89,839,115
|
|
|
12/19/2024
|
17.05
|
4,858
|
15,343,713
|
2,991
|
11,733,357
|
3,610,356
|
6,408,800
|
109,373,025
|
|
|
12/18/2024
|
17.10
|
3,956
|
10,611,411
|
3,251
|
8,709,897
|
1,901,514
|
4,496,000
|
109,712,020
|
|
|
12/17/2024
|
17.15
|
5,547
|
12,828,692
|
3,982
|
12,672,664
|
156,028
|
5,731,600
|
98,438,040
|
|
|
12/16/2024
|
17.30
|
3,574
|
7,040,203
|
3,347
|
9,626,550
|
-2,586,347
|
3,468,400
|
81,123,320
|
|
|
12/13/2024
|
17.35
|
4,571
|
9,393,624
|
2,557
|
7,795,207
|
1,598,417
|
3,566,800
|
82,857,490
|
|
|
12/12/2024
|
17.30
|
4,159
|
9,676,806
|
4,399
|
9,895,974
|
-219,168
|
4,406,000
|
76,926,105
|
|
|
12/11/2024
|
17.35
|
6,739
|
14,990,315
|
5,377
|
15,656,354
|
-666,039
|
8,251,600
|
192,444,480
|
|
|
12/10/2024
|
17.55
|
4,288
|
9,281,019
|
3,270
|
13,184,155
|
-3,903,136
|
4,540,800
|
80,084,235
|
|
|
12/9/2024
|
17.70
|
3,118
|
10,085,769
|
3,446
|
11,447,665
|
-1,361,896
|
4,682,100
|
83,442,885
|
|
|
12/6/2024
|
17.70
|
4,587
|
14,467,210
|
4,667
|
14,453,466
|
13,744
|
6,189,500
|
109,843,350
|
|
|
12/5/2024
|
17.85
|
4,086
|
16,509,872
|
4,450
|
12,451,650
|
4,058,222
|
6,615,400
|
116,627,490
|
|
|
12/4/2024
|
17.30
|
8,419
|
20,263,913
|
5,185
|
20,669,223
|
-405,310
|
10,716,000
|
186,799,995
|
|
|
12/3/2024
|
17.70
|
3,992
|
9,020,895
|
2,565
|
11,404,858
|
-2,383,963
|
4,707,800
|
83,534,300
|
|
|
12/2/2024
|
17.85
|
5,607
|
12,157,521
|
2,675
|
13,960,996
|
-1,803,475
|
7,004,000
|
124,677,190
|
|
|
11/29/2024
|
17.90
|
5,208
|
14,939,649
|
2,147
|
15,997,827
|
-1,058,178
|
7,796,000
|
152,703,070
|
|
|
11/28/2024
|
18.00
|
2,898
|
9,279,754
|
2,145
|
12,822,383
|
-3,542,629
|
5,075,200
|
91,677,780
|
|
|
Page 1 of 2 Next>
|
|
|