|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
35.90
|
8,943
|
12,860,882
|
6,654
|
13,921,764
|
-1,060,882
|
8,119,600
|
291,507,470
|
|
|
5/7/2026
|
36.50
|
12,440
|
17,471,908
|
10,763
|
21,198,317
|
-3,726,409
|
12,839,000
|
472,120,415
|
|
|
5/6/2026
|
36.60
|
7,933
|
14,607,145
|
9,157
|
15,320,895
|
-713,750
|
10,445,000
|
374,345,520
|
|
|
5/5/2026
|
35.20
|
13,150
|
22,181,204
|
12,252
|
26,407,959
|
-4,226,755
|
15,997,900
|
553,727,750
|
|
|
5/4/2026
|
33.70
|
7,196
|
13,448,179
|
8,873
|
15,854,228
|
-2,406,049
|
10,352,200
|
346,624,010
|
|
|
4/29/2026
|
32.30
|
11,866
|
22,736,101
|
12,821
|
25,946,806
|
-3,210,705
|
16,939,100
|
546,230,170
|
|
|
4/28/2026
|
30.80
|
8,539
|
27,059,813
|
9,283
|
20,532,199
|
6,527,614
|
16,458,400
|
498,447,820
|
|
|
4/24/2026
|
28.80
|
5,890
|
7,487,625
|
4,958
|
12,209,175
|
-4,721,550
|
4,957,500
|
144,460,445
|
|
|
4/23/2026
|
29.05
|
8,078
|
12,842,066
|
7,322
|
19,063,538
|
-6,221,472
|
10,079,200
|
299,568,825
|
|
|
4/22/2026
|
29.95
|
7,452
|
14,831,524
|
7,773
|
18,587,429
|
-3,755,905
|
9,081,900
|
282,549,856
|
|
|
4/21/2026
|
29.30
|
7,020
|
18,520,225
|
8,199
|
20,213,580
|
-1,693,355
|
10,605,500
|
330,781,160
|
|
|
4/20/2026
|
29.45
|
5,334
|
12,352,773
|
5,539
|
11,921,223
|
431,550
|
6,682,700
|
194,335,115
|
|
|
4/17/2026
|
28.60
|
7,612
|
10,771,756
|
6,260
|
14,449,826
|
-3,678,070
|
7,239,000
|
209,347,060
|
|
|
4/16/2026
|
29.60
|
9,977
|
22,871,975
|
11,942
|
30,131,397
|
-7,259,422
|
16,443,400
|
490,311,110
|
|
|
4/15/2026
|
29.30
|
8,344
|
23,517,644
|
10,422
|
20,976,001
|
2,541,643
|
14,406,500
|
416,522,505
|
|
|
4/14/2026
|
27.90
|
3,230
|
5,885,924
|
4,636
|
8,178,614
|
-2,292,690
|
3,851,100
|
106,988,065
|
|
|
4/13/2026
|
27.55
|
3,919
|
7,201,033
|
3,466
|
7,039,358
|
161,675
|
3,915,100
|
107,587,705
|
|
|
4/10/2026
|
27.50
|
4,210
|
7,352,216
|
3,639
|
8,988,974
|
-1,636,758
|
4,603,300
|
126,180,145
|
|
|
Page 1 of 1
|
|
|