|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
30.00
|
3,393
|
14,104,719
|
3,652
|
13,742,588
|
362,131
|
10,650,500
|
314,102,130
|
|
|
8/21/2025
|
30.40
|
2,690
|
10,645,700
|
4,223
|
11,675,018
|
-1,029,318
|
7,598,200
|
228,837,930
|
|
|
8/20/2025
|
30.00
|
3,586
|
17,377,230
|
4,958
|
16,228,803
|
1,148,427
|
11,045,900
|
331,282,340
|
|
|
8/19/2025
|
29.95
|
4,229
|
13,008,370
|
2,984
|
11,882,180
|
1,126,190
|
8,363,700
|
247,078,620
|
|
|
8/18/2025
|
29.95
|
2,956
|
7,296,413
|
2,301
|
9,664,102
|
-2,367,689
|
4,719,500
|
139,921,465
|
|
|
8/15/2025
|
30.30
|
4,074
|
12,872,855
|
5,580
|
16,187,058
|
-3,314,203
|
8,621,800
|
263,040,125
|
|
|
8/14/2025
|
30.15
|
3,371
|
12,859,368
|
5,951
|
13,542,801
|
-683,433
|
8,269,000
|
247,114,055
|
|
|
8/13/2025
|
29.45
|
4,366
|
10,802,654
|
2,951
|
11,377,219
|
-574,565
|
7,518,200
|
219,142,035
|
|
|
8/12/2025
|
29.45
|
2,766
|
8,833,723
|
2,940
|
8,326,306
|
507,417
|
4,346,600
|
128,122,775
|
|
|
8/11/2025
|
29.35
|
3,770
|
7,945,138
|
3,035
|
8,736,409
|
-791,271
|
4,094,300
|
120,892,310
|
|
|
8/8/2025
|
30.00
|
6,337
|
13,624,406
|
3,532
|
13,763,342
|
-138,936
|
8,286,700
|
244,805,805
|
|
|
8/7/2025
|
30.50
|
5,225
|
8,869,679
|
3,019
|
8,896,064
|
-26,385
|
6,151,200
|
182,908,805
|
|
|
8/6/2025
|
30.10
|
3,697
|
7,303,390
|
3,394
|
9,291,633
|
-1,988,243
|
4,813,500
|
145,754,370
|
|
|
8/5/2025
|
30.95
|
4,995
|
20,189,035
|
7,532
|
20,657,646
|
-468,611
|
12,353,200
|
440,504,310
|
|
|
8/4/2025
|
29.10
|
2,103
|
6,848,732
|
3,068
|
8,223,578
|
-1,374,846
|
4,250,700
|
144,485,270
|
|
|
8/1/2025
|
28.45
|
2,009
|
4,699,797
|
1,605
|
4,720,667
|
-20,870
|
3,122,700
|
87,937,055
|
|
|
7/31/2025
|
28.10
|
2,874
|
9,227,967
|
2,432
|
8,065,765
|
1,162,202
|
5,569,600
|
156,227,170
|
|
|
7/30/2025
|
28.10
|
3,337
|
9,443,722
|
2,449
|
8,218,247
|
1,225,475
|
6,229,900
|
172,614,965
|
|
|
7/29/2025
|
28.00
|
4,239
|
10,477,172
|
3,394
|
11,486,056
|
-1,008,884
|
8,023,000
|
230,339,640
|
|
|
7/28/2025
|
29.35
|
3,117
|
6,866,803
|
3,112
|
8,677,762
|
-1,810,959
|
4,276,400
|
126,029,250
|
|
|
Page 1 of 2 Next>
|
|
|