|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
34.80
|
0
|
0
|
0
|
0
|
0
|
5,512,600
|
192,930,610
|
|
|
11/24/2025
|
34.45
|
8,396
|
43,594,522
|
11,894
|
33,084,044
|
10,510,478
|
26,444,000
|
895,074,910
|
|
|
11/21/2025
|
32.20
|
2,876
|
9,749,181
|
3,179
|
8,956,920
|
792,261
|
5,864,200
|
197,833,835
|
|
|
11/20/2025
|
32.00
|
2,707
|
8,246,856
|
4,345
|
9,579,914
|
-1,333,058
|
5,225,000
|
173,002,435
|
|
|
11/19/2025
|
31.60
|
4,429
|
9,095,021
|
2,769
|
10,729,875
|
-1,634,854
|
6,884,500
|
219,277,745
|
|
|
11/18/2025
|
32.35
|
3,156
|
8,072,811
|
4,565
|
8,441,796
|
-368,985
|
5,069,300
|
163,438,050
|
|
|
11/17/2025
|
32.20
|
4,186
|
10,178,170
|
5,432
|
13,201,604
|
-3,023,434
|
7,528,900
|
243,762,705
|
|
|
11/14/2025
|
32.10
|
3,498
|
8,671,240
|
2,664
|
8,318,663
|
352,577
|
5,608,700
|
178,831,500
|
|
|
11/13/2025
|
31.95
|
5,319
|
7,964,532
|
3,674
|
11,714,012
|
-3,749,480
|
5,900,500
|
189,551,195
|
|
|
11/12/2025
|
32.80
|
3,352
|
12,413,440
|
5,909
|
12,346,222
|
67,218
|
8,248,200
|
264,555,235
|
|
|
11/11/2025
|
31.05
|
5,007
|
16,779,842
|
6,494
|
15,438,737
|
1,341,105
|
10,444,200
|
321,797,615
|
|
|
11/10/2025
|
29.80
|
4,559
|
12,143,105
|
3,901
|
12,984,752
|
-841,647
|
8,905,300
|
272,359,030
|
|
|
11/7/2025
|
31.35
|
7,833
|
21,097,228
|
4,756
|
19,676,271
|
1,420,957
|
14,429,600
|
451,134,345
|
|
|
11/6/2025
|
32.00
|
5,189
|
13,641,323
|
4,122
|
12,372,344
|
1,268,979
|
8,062,400
|
258,613,215
|
|
|
11/5/2025
|
32.50
|
7,660
|
11,727,197
|
4,229
|
15,397,991
|
-3,670,794
|
8,660,900
|
282,252,015
|
|
|
11/4/2025
|
33.50
|
6,720
|
20,590,841
|
5,508
|
16,304,264
|
4,286,577
|
11,076,100
|
363,176,255
|
|
|
11/3/2025
|
31.35
|
10,821
|
26,100,832
|
7,185
|
25,250,992
|
849,840
|
16,286,200
|
533,179,936
|
|
|
10/31/2025
|
33.30
|
10,614
|
24,299,060
|
4,498
|
23,930,634
|
368,426
|
15,108,600
|
549,204,940
|
|
|
10/30/2025
|
34.60
|
9,543
|
16,221,116
|
4,491
|
15,986,895
|
234,221
|
9,832,700
|
341,496,715
|
|
|
10/29/2025
|
35.95
|
8,038
|
12,649,249
|
4,811
|
17,598,449
|
-4,949,200
|
8,951,300
|
321,633,440
|
|
|
Page 1 of 2 Next>
|
|
|