|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
23.95
|
11,356
|
15,399,620
|
4,604
|
11,940,556
|
3,459,064
|
8,624,500
|
207,612,475
|
|
|
8/13/2026
|
24.60
|
8,967
|
10,492,704
|
4,038
|
12,167,337
|
-1,674,633
|
6,789,200
|
169,657,360
|
|
|
8/12/2026
|
25.45
|
4,345
|
6,510,876
|
4,469
|
9,559,046
|
-3,048,170
|
4,138,600
|
111,283,800
|
|
|
8/11/2026
|
25.45
|
5,230
|
8,631,841
|
3,569
|
9,393,919
|
-762,078
|
5,175,300
|
131,936,165
|
|
|
8/10/2026
|
25.55
|
5,617
|
9,743,003
|
3,682
|
8,741,875
|
1,001,128
|
4,835,600
|
126,909,330
|
|
|
8/7/2026
|
24.95
|
7,501
|
11,454,730
|
2,992
|
9,558,710
|
1,896,020
|
6,142,900
|
156,016,525
|
|
|
8/6/2026
|
25.30
|
8,568
|
13,588,106
|
4,228
|
12,320,937
|
1,267,169
|
8,354,100
|
213,538,660
|
|
|
8/5/2026
|
26.45
|
5,284
|
11,382,846
|
6,103
|
12,605,395
|
-1,222,549
|
7,224,000
|
194,462,460
|
|
|
8/4/2026
|
26.40
|
6,313
|
14,740,576
|
8,177
|
15,827,501
|
-1,086,925
|
10,105,100
|
264,733,025
|
|
|
8/3/2026
|
25.20
|
4,634
|
10,034,865
|
4,334
|
9,454,214
|
580,651
|
5,323,900
|
142,397,540
|
|
|
7/31/2026
|
24.80
|
8,199
|
17,762,924
|
7,377
|
18,667,071
|
-904,147
|
11,683,500
|
292,140,280
|
|
|
7/30/2026
|
24.30
|
7,036
|
18,674,343
|
4,351
|
9,858,496
|
8,815,847
|
8,461,500
|
203,705,490
|
|
|
7/29/2026
|
22.75
|
5,790
|
15,208,403
|
6,658
|
10,004,645
|
5,203,758
|
8,314,800
|
185,525,295
|
|
|
7/28/2026
|
21.30
|
4,174
|
6,660,875
|
4,831
|
5,941,183
|
719,692
|
3,761,100
|
80,197,300
|
|
|
7/27/2026
|
21.35
|
3,153
|
4,524,438
|
3,553
|
5,596,293
|
-1,071,855
|
3,044,300
|
66,491,450
|
|
|
7/24/2026
|
21.90
|
4,126
|
5,763,105
|
3,926
|
4,788,519
|
974,586
|
3,204,500
|
69,699,030
|
|
|
7/23/2026
|
22.00
|
6,082
|
11,245,766
|
5,932
|
9,308,635
|
1,937,131
|
7,078,200
|
155,473,160
|
|
|
7/22/2026
|
21.75
|
8,086
|
13,097,422
|
10,372
|
11,145,965
|
1,951,457
|
8,710,000
|
194,615,640
|
|
|
7/21/2026
|
23.05
|
4,234
|
9,484,056
|
4,819
|
7,779,150
|
1,704,906
|
6,002,700
|
139,920,005
|
|
|
7/20/2026
|
23.25
|
5,693
|
7,278,715
|
3,212
|
7,061,879
|
216,836
|
5,306,900
|
126,294,175
|
|
|
Page 1 of 2 Next>
|
|
|