|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
32.25
|
4,237
|
6,206,291
|
3,899
|
7,917,781
|
-1,711,490
|
3,625,300
|
116,237,515
|
|
|
5/28/2026
|
32.25
|
6,521
|
10,481,676
|
5,391
|
11,012,717
|
-531,041
|
6,400,700
|
208,644,921
|
|
|
5/27/2026
|
31.25
|
9,778
|
10,010,546
|
4,486
|
11,071,066
|
-1,060,520
|
6,536,400
|
209,584,565
|
|
|
5/26/2026
|
32.70
|
3,781
|
4,743,599
|
3,418
|
6,579,047
|
-1,835,448
|
2,920,100
|
94,926,690
|
|
|
5/25/2026
|
32.80
|
4,525
|
8,273,906
|
4,589
|
7,583,331
|
690,575
|
4,609,600
|
153,224,110
|
|
|
5/22/2026
|
31.70
|
9,537
|
12,454,438
|
5,657
|
12,249,227
|
205,211
|
7,363,200
|
234,511,910
|
|
|
5/21/2026
|
32.80
|
6,698
|
7,585,814
|
6,029
|
11,219,250
|
-3,633,436
|
4,956,200
|
163,779,050
|
|
|
5/20/2026
|
33.50
|
6,646
|
10,161,161
|
6,131
|
14,238,371
|
-4,077,210
|
7,397,400
|
247,373,330
|
|
|
5/19/2026
|
33.50
|
8,537
|
14,533,148
|
7,158
|
14,526,695
|
6,453
|
8,829,500
|
301,006,970
|
|
|
5/18/2026
|
33.10
|
9,390
|
12,967,406
|
5,826
|
14,796,733
|
-1,829,327
|
8,326,000
|
275,833,500
|
|
|
5/15/2026
|
34.00
|
7,327
|
11,003,701
|
4,699
|
11,032,989
|
-29,288
|
5,675,800
|
191,343,430
|
|
|
5/14/2026
|
34.15
|
6,703
|
12,086,442
|
6,213
|
11,288,510
|
797,932
|
7,067,600
|
241,896,755
|
|
|
5/13/2026
|
33.00
|
13,093
|
17,350,686
|
6,875
|
22,743,903
|
-5,393,217
|
14,370,000
|
482,773,461
|
|
|
5/12/2026
|
35.45
|
10,939
|
21,610,167
|
7,796
|
17,603,820
|
4,006,347
|
12,470,600
|
436,024,125
|
|
|
5/11/2026
|
33.60
|
9,267
|
15,044,202
|
7,269
|
20,636,154
|
-5,591,952
|
11,671,900
|
415,581,710
|
|
|
5/8/2026
|
35.90
|
8,943
|
12,860,882
|
6,654
|
13,921,764
|
-1,060,882
|
8,119,600
|
291,507,470
|
|
|
5/7/2026
|
36.50
|
12,440
|
17,471,908
|
10,763
|
21,198,317
|
-3,726,409
|
12,839,000
|
472,120,415
|
|
|
5/6/2026
|
36.60
|
7,933
|
14,607,145
|
9,157
|
15,320,895
|
-713,750
|
10,445,000
|
374,345,520
|
|
|
5/5/2026
|
35.20
|
13,150
|
22,181,204
|
12,252
|
26,407,959
|
-4,226,755
|
15,997,900
|
553,727,750
|
|
|
5/4/2026
|
33.70
|
7,196
|
13,448,179
|
8,873
|
15,854,228
|
-2,406,049
|
10,352,200
|
346,624,010
|
|
|
Page 1 of 1
|
|
|