|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
25.20
|
0
|
0
|
0
|
0
|
0
|
2,170,500
|
54,952,725
|
|
|
7/14/2026
|
25.60
|
4,704
|
7,447,252
|
3,089
|
5,468,332
|
1,978,920
|
3,288,600
|
95,039,208
|
|
|
7/13/2026
|
25.90
|
7,468
|
9,790,037
|
4,224
|
8,649,177
|
1,140,860
|
5,706,000
|
146,508,855
|
|
|
7/10/2026
|
26.35
|
6,538
|
8,040,454
|
3,782
|
8,031,032
|
9,422
|
4,811,300
|
131,390,167
|
|
|
7/9/2026
|
26.90
|
5,058
|
4,935,972
|
2,522
|
5,398,179
|
-462,207
|
2,651,800
|
71,595,740
|
|
|
7/8/2026
|
27.05
|
7,360
|
8,939,728
|
3,239
|
7,498,926
|
1,440,802
|
4,906,400
|
133,113,400
|
|
|
7/7/2026
|
27.35
|
5,285
|
5,068,868
|
3,068
|
5,282,861
|
-213,993
|
2,878,800
|
78,784,830
|
|
|
7/6/2026
|
27.70
|
5,100
|
7,340,020
|
4,532
|
10,694,532
|
-3,354,512
|
5,346,600
|
151,709,030
|
|
|
7/3/2026
|
28.15
|
3,751
|
5,337,549
|
3,109
|
6,471,228
|
-1,133,679
|
3,082,100
|
87,031,505
|
|
|
7/2/2026
|
28.15
|
5,413
|
7,016,915
|
2,834
|
7,389,754
|
-372,839
|
4,005,800
|
113,237,250
|
|
|
7/1/2026
|
28.30
|
4,985
|
4,876,545
|
2,350
|
5,186,770
|
-310,225
|
2,657,500
|
75,241,975
|
|
|
6/30/2026
|
28.50
|
5,127
|
5,227,612
|
2,680
|
5,457,182
|
-229,570
|
2,981,600
|
84,463,805
|
|
|
6/29/2026
|
29.20
|
6,447
|
8,167,725
|
4,118
|
9,686,417
|
-1,518,692
|
5,288,500
|
155,260,530
|
|
|
6/26/2026
|
30.00
|
4,792
|
8,509,015
|
4,623
|
9,750,031
|
-1,241,016
|
4,951,800
|
147,625,305
|
|
|
6/25/2026
|
29.60
|
6,264
|
7,016,618
|
3,316
|
9,220,658
|
-2,204,040
|
4,978,900
|
148,012,950
|
|
|
6/24/2026
|
30.30
|
5,751
|
9,474,614
|
5,510
|
11,705,821
|
-2,231,207
|
6,045,300
|
199,692,995
|
|
|
6/23/2026
|
29.80
|
7,486
|
10,200,459
|
4,990
|
12,405,938
|
-2,205,479
|
6,066,900
|
206,164,200
|
|
|
6/22/2026
|
30.70
|
8,048
|
16,205,133
|
9,502
|
19,501,812
|
-3,296,679
|
11,475,200
|
351,863,845
|
|
|
6/19/2026
|
29.35
|
7,534
|
9,825,349
|
5,166
|
13,397,358
|
-3,572,009
|
6,306,500
|
206,690,370
|
|
|
6/18/2026
|
30.10
|
7,483
|
18,427,446
|
5,617
|
11,198,430
|
7,229,016
|
8,609,200
|
289,891,785
|
|
|
Page 1 of 2 Next>
|
|
|