|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.80
|
3,449
|
9,580,783
|
4,250
|
13,546,743
|
-3,965,960
|
7,063,500
|
208,759,180
|
|
|
2/12/2026
|
29.95
|
2,885
|
10,592,476
|
6,146
|
12,648,244
|
-2,055,768
|
7,592,200
|
225,586,740
|
|
|
2/11/2026
|
29.40
|
3,619
|
8,144,654
|
5,635
|
12,150,031
|
-4,005,377
|
6,146,600
|
179,476,295
|
|
|
2/10/2026
|
28.95
|
4,811
|
17,779,951
|
9,148
|
18,732,704
|
-952,753
|
11,245,800
|
325,647,545
|
|
|
2/9/2026
|
28.20
|
4,240
|
7,997,261
|
3,298
|
9,501,481
|
-1,504,220
|
5,565,300
|
155,346,515
|
|
|
2/6/2026
|
28.05
|
6,762
|
11,107,003
|
5,349
|
17,344,639
|
-6,237,636
|
8,635,700
|
245,004,340
|
|
|
2/5/2026
|
28.80
|
8,380
|
18,900,081
|
8,536
|
19,020,579
|
-120,498
|
13,569,200
|
394,841,745
|
|
|
2/4/2026
|
28.25
|
12,357
|
18,865,596
|
7,233
|
16,217,187
|
2,648,409
|
11,640,600
|
322,647,625
|
|
|
2/3/2026
|
28.40
|
7,674
|
12,040,830
|
4,260
|
11,950,723
|
90,107
|
7,761,900
|
222,695,615
|
|
|
2/2/2026
|
28.10
|
14,085
|
18,083,551
|
6,495
|
20,134,220
|
-2,050,669
|
13,210,300
|
376,994,365
|
|
|
1/30/2026
|
30.20
|
4,463
|
9,856,362
|
4,816
|
11,049,745
|
-1,193,383
|
6,955,000
|
208,108,610
|
|
|
1/29/2026
|
30.00
|
4,300
|
6,139,172
|
4,349
|
6,156,726
|
-17,554
|
3,830,500
|
113,142,060
|
|
|
1/28/2026
|
29.10
|
13,088
|
20,452,799
|
5,388
|
19,782,001
|
670,798
|
14,010,100
|
409,284,630
|
|
|
1/27/2026
|
30.90
|
12,022
|
17,520,080
|
4,980
|
13,676,562
|
3,843,518
|
10,746,100
|
322,230,420
|
|
|
1/26/2026
|
31.00
|
6,258
|
9,046,749
|
4,716
|
10,153,607
|
-1,106,858
|
6,004,100
|
188,411,875
|
|
|
1/23/2026
|
32.40
|
5,338
|
11,272,966
|
7,327
|
14,772,729
|
-3,499,763
|
7,919,100
|
256,186,580
|
|
|
1/22/2026
|
31.85
|
5,759
|
11,877,182
|
6,194
|
12,099,076
|
-221,894
|
7,252,900
|
228,702,055
|
|
|
1/21/2026
|
31.25
|
4,920
|
11,791,601
|
6,090
|
11,105,929
|
685,672
|
6,966,700
|
227,640,422
|
|
|
Page 1 of 1
|
|
|