|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
29.80
|
7,486
|
10,200,459
|
4,990
|
12,405,938
|
-2,205,479
|
6,066,900
|
206,164,200
|
|
|
6/22/2026
|
30.70
|
8,048
|
16,205,133
|
9,502
|
19,501,812
|
-3,296,679
|
11,475,200
|
351,863,845
|
|
|
6/19/2026
|
29.35
|
7,534
|
9,825,349
|
5,166
|
13,397,358
|
-3,572,009
|
6,306,500
|
206,690,370
|
|
|
6/18/2026
|
30.10
|
7,483
|
18,427,446
|
5,617
|
11,198,430
|
7,229,016
|
8,609,200
|
289,891,785
|
|
|
6/17/2026
|
28.15
|
11,026
|
14,984,028
|
4,967
|
12,927,903
|
2,056,125
|
9,495,300
|
266,144,505
|
|
|
6/16/2026
|
28.65
|
4,439
|
5,734,812
|
3,692
|
5,887,055
|
-152,243
|
3,292,100
|
94,634,340
|
|
|
6/15/2026
|
28.55
|
6,430
|
8,546,421
|
4,155
|
7,474,812
|
1,071,609
|
5,074,300
|
145,133,610
|
|
|
6/12/2026
|
28.60
|
5,362
|
6,606,759
|
3,204
|
6,618,595
|
-11,836
|
4,237,800
|
128,488,110
|
|
|
6/11/2026
|
29.15
|
3,765
|
3,715,852
|
1,950
|
3,548,881
|
166,971
|
1,916,700
|
55,952,195
|
|
|
6/10/2026
|
29.65
|
3,398
|
4,597,860
|
2,865
|
3,843,372
|
754,488
|
2,052,800
|
65,943,960
|
|
|
6/9/2026
|
29.10
|
5,537
|
6,282,188
|
3,098
|
5,246,086
|
1,036,102
|
3,303,700
|
97,053,860
|
|
|
6/8/2026
|
29.60
|
6,385
|
7,498,571
|
3,674
|
8,484,506
|
-985,935
|
4,741,600
|
148,193,925
|
|
|
6/5/2026
|
31.20
|
4,552
|
6,537,044
|
5,358
|
8,055,771
|
-1,518,727
|
4,324,400
|
135,351,550
|
|
|
6/4/2026
|
31.10
|
5,438
|
7,471,548
|
4,422
|
7,091,673
|
379,875
|
3,978,600
|
127,850,240
|
|
|
6/3/2026
|
30.05
|
8,377
|
10,601,310
|
4,032
|
10,442,070
|
159,240
|
6,191,400
|
189,320,289
|
|
|
6/2/2026
|
31.00
|
4,796
|
6,819,037
|
3,998
|
7,910,410
|
-1,091,373
|
4,196,500
|
130,484,825
|
|
|
6/1/2026
|
31.20
|
5,236
|
5,473,009
|
3,229
|
6,687,808
|
-1,214,799
|
3,426,500
|
107,859,205
|
|
|
5/29/2026
|
32.25
|
4,237
|
6,206,291
|
3,899
|
7,917,781
|
-1,711,490
|
3,625,300
|
116,237,515
|
|
|
5/28/2026
|
32.25
|
6,521
|
10,481,676
|
5,391
|
11,012,717
|
-531,041
|
6,400,700
|
208,644,921
|
|
|
5/27/2026
|
31.25
|
9,778
|
10,010,546
|
4,486
|
11,071,066
|
-1,060,520
|
6,536,400
|
209,584,565
|
|
|
Page 1 of 2 Next>
|
|
|