|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
25.50
|
5,329
|
12,484,031
|
3,874
|
13,810,322
|
-1,326,291
|
7,567,800
|
209,095,720
|
|
|
9/17/2026
|
25.80
|
4,609
|
7,226,799
|
4,301
|
9,240,572
|
-2,013,773
|
4,502,700
|
116,513,645
|
|
|
9/16/2026
|
25.50
|
4,539
|
5,501,946
|
2,854
|
6,497,350
|
-995,404
|
2,915,600
|
74,911,295
|
|
|
9/15/2026
|
25.70
|
3,988
|
5,477,356
|
2,691
|
6,335,081
|
-857,725
|
3,375,400
|
86,571,375
|
|
|
9/14/2026
|
25.75
|
6,016
|
10,463,782
|
3,843
|
9,288,661
|
1,175,121
|
6,024,200
|
152,048,970
|
|
|
9/11/2026
|
25.60
|
5,921
|
7,437,471
|
3,171
|
7,305,769
|
131,702
|
3,766,700
|
97,445,665
|
|
|
9/10/2026
|
26.45
|
4,891
|
7,004,719
|
3,304
|
7,752,022
|
-747,303
|
3,903,200
|
102,107,570
|
|
|
9/9/2026
|
26.30
|
3,768
|
6,278,145
|
4,280
|
10,301,572
|
-4,023,427
|
4,030,100
|
107,327,335
|
|
|
9/8/2026
|
26.20
|
7,204
|
8,272,072
|
4,796
|
11,412,928
|
-3,140,856
|
5,616,000
|
148,239,670
|
|
|
9/7/2026
|
27.00
|
7,576
|
16,939,252
|
9,607
|
19,638,353
|
-2,699,101
|
11,633,600
|
318,024,730
|
|
|
9/4/2026
|
26.50
|
4,417
|
10,077,738
|
5,948
|
15,477,067
|
-5,399,329
|
7,399,400
|
197,351,385
|
|
|
9/3/2026
|
26.30
|
5,003
|
7,991,016
|
4,542
|
9,298,115
|
-1,307,099
|
5,017,700
|
131,788,750
|
|
|
8/28/2026
|
26.10
|
5,738
|
12,164,117
|
8,821
|
18,354,770
|
-6,190,653
|
8,347,500
|
220,796,495
|
|
|
8/27/2026
|
26.00
|
5,144
|
12,145,852
|
7,986
|
17,496,272
|
-5,350,420
|
8,205,600
|
214,497,145
|
|
|
8/26/2026
|
25.60
|
4,581
|
7,002,435
|
4,593
|
8,991,382
|
-1,988,947
|
4,294,500
|
109,095,425
|
|
|
8/25/2026
|
25.20
|
6,108
|
10,775,407
|
6,924
|
13,832,142
|
-3,056,735
|
6,940,900
|
176,876,710
|
|
|
8/24/2026
|
25.30
|
4,361
|
6,724,901
|
5,405
|
10,067,174
|
-3,342,273
|
4,639,000
|
118,136,655
|
|
|
8/21/2026
|
25.30
|
5,585
|
11,363,266
|
5,035
|
9,461,769
|
1,901,497
|
6,035,600
|
149,791,330
|
|
|
Page 1 of 1
|
|
|