|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
27.60
|
0
|
0
|
0
|
0
|
0
|
2,874,500
|
79,606,260
|
|
|
4/8/2026
|
27.60
|
4,139
|
11,261,433
|
4,567
|
8,226,543
|
3,034,890
|
7,005,000
|
190,978,655
|
|
|
4/7/2026
|
25.80
|
3,810
|
5,897,655
|
1,976
|
4,644,718
|
1,252,937
|
2,820,600
|
74,201,740
|
|
|
4/6/2026
|
25.75
|
5,208
|
6,145,748
|
3,219
|
7,383,633
|
-1,237,885
|
3,943,800
|
103,591,870
|
|
|
4/3/2026
|
26.50
|
6,059
|
9,268,874
|
5,256
|
12,848,036
|
-3,579,162
|
6,426,300
|
174,242,855
|
|
|
4/2/2026
|
27.20
|
4,988
|
8,411,093
|
7,541
|
15,031,490
|
-6,620,397
|
6,533,700
|
181,317,600
|
|
|
4/1/2026
|
27.55
|
5,214
|
21,153,103
|
7,181
|
12,917,242
|
8,235,861
|
10,207,100
|
277,142,050
|
|
|
3/31/2026
|
25.75
|
2,987
|
5,038,669
|
3,225
|
5,698,381
|
-659,712
|
2,502,700
|
64,162,490
|
|
|
3/30/2026
|
25.65
|
3,430
|
5,784,223
|
2,752
|
5,312,545
|
471,678
|
2,525,500
|
64,028,390
|
|
|
3/27/2026
|
25.75
|
3,452
|
6,268,911
|
3,210
|
6,686,530
|
-417,619
|
3,502,600
|
89,913,830
|
|
|
3/26/2026
|
25.55
|
2,652
|
3,536,515
|
2,937
|
6,656,734
|
-3,120,219
|
2,053,900
|
52,870,400
|
|
|
3/25/2026
|
26.35
|
2,692
|
7,270,452
|
4,417
|
8,216,595
|
-946,143
|
5,258,800
|
135,971,195
|
|
|
3/24/2026
|
25.30
|
2,660
|
4,695,651
|
3,267
|
6,922,223
|
-2,226,572
|
2,727,600
|
69,180,640
|
|
|
3/23/2026
|
25.35
|
4,938
|
7,861,793
|
4,619
|
11,054,087
|
-3,192,294
|
5,054,500
|
126,197,670
|
|
|
3/20/2026
|
26.15
|
3,940
|
10,527,565
|
5,315
|
17,503,210
|
-6,975,645
|
8,424,800
|
218,303,148
|
|
|
3/19/2026
|
26.05
|
4,368
|
8,520,944
|
3,406
|
8,727,123
|
-206,179
|
5,186,300
|
133,451,565
|
|
|
3/18/2026
|
26.10
|
3,035
|
4,556,049
|
3,727
|
8,990,765
|
-4,434,716
|
3,490,200
|
92,823,520
|
|
|
3/17/2026
|
26.45
|
4,143
|
7,044,464
|
4,469
|
9,898,063
|
-2,853,599
|
5,159,000
|
136,932,825
|
|
|
3/16/2026
|
25.90
|
3,106
|
9,086,861
|
4,100
|
7,973,688
|
1,113,173
|
4,825,600
|
136,193,695
|
|
|
3/13/2026
|
25.25
|
3,551
|
5,234,343
|
3,481
|
6,914,591
|
-1,680,248
|
3,440,100
|
88,102,980
|
|
|
Page 1 of 2 Next>
|
|
|