Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 1, 2023 2:15:18 AM - Markets open
VN-INDEX 1,154.15 +1.72/+0.15%
HNX-INDEX 236.35 +1.85/+0.79%
UPCOM-INDEX 88.78 +0.34/+0.38%
Vincom Retail Joint Stock Company (VRE : HOSE)
Financials : Real Estate Services
26.10 +0.65/+2.55%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2023 26.10 3,186 11,407,755 2,707 10,330,516 1,077,239 4,626,100 134,766,118
9/28/2023 25.45 4,751 8,511,786 3,947 7,254,716 1,257,070 4,514,100 115,192,519
9/27/2023 26.10 3,123 7,772,547 2,187 6,949,481 823,066 4,127,900 138,540,429
9/26/2023 25.80 3,386 7,929,877 2,470 8,132,372 -202,495 4,905,100 139,600,069
9/25/2023 26.60 5,071 7,364,486 2,045 6,796,638 567,848 4,484,800 122,312,515
9/22/2023 27.40 4,014 7,451,979 1,819 7,040,019 411,960 4,715,500 129,426,140
9/21/2023 28.15 2,648 5,179,885 1,832 5,760,140 -580,255 3,301,100 115,687,993
9/20/2023 28.10 2,849 8,562,455 1,775 5,939,979 2,622,476 3,875,700 107,815,075
9/19/2023 27.60 3,783 9,496,903 1,885 7,886,094 1,610,809 5,600,300 154,546,495
9/18/2023 27.70 3,528 9,007,492 2,337 9,834,849 -827,357 6,121,000 171,416,034
9/15/2023 28.40 3,239 9,394,836 2,289 7,711,140 1,683,696 4,727,700 168,203,641
9/14/2023 28.90 3,738 7,766,463 1,930 6,796,506 969,957 4,132,300 155,369,997
9/13/2023 29.00 3,785 9,860,240 2,675 9,547,291 312,949 6,439,000 188,100,125
9/12/2023 29.50 3,220 8,444,097 1,969 6,801,280 1,642,817 3,974,900 115,623,055
9/11/2023 28.70 4,180 7,833,106 3,288 9,835,682 -2,002,576 5,687,100 166,574,420
9/8/2023 29.60 3,807 8,394,248 2,571 11,397,411 -3,003,163 5,885,800 176,364,524
9/7/2023 30.30 2,459 8,466,551 3,528 9,752,963 -1,286,412 4,593,600 139,499,272
9/6/2023 30.30 2,257 7,770,511 2,846 7,884,010 -113,499 4,059,600 122,552,179
9/5/2023 30.15 2,414 8,212,178 3,466 9,627,852 -1,415,674 4,953,600 151,738,767
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.