|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
26.10
|
3,035
|
4,556,049
|
3,727
|
8,990,765
|
-4,434,716
|
3,490,200
|
92,823,520
|
|
|
3/17/2026
|
26.45
|
4,143
|
7,044,464
|
4,469
|
9,898,063
|
-2,853,599
|
5,159,000
|
136,932,825
|
|
|
3/16/2026
|
25.90
|
3,106
|
9,086,861
|
4,100
|
7,973,688
|
1,113,173
|
4,825,600
|
136,193,695
|
|
|
3/13/2026
|
25.25
|
3,551
|
5,234,343
|
3,481
|
6,914,591
|
-1,680,248
|
3,440,100
|
88,102,980
|
|
|
3/12/2026
|
25.90
|
4,465
|
11,431,489
|
5,457
|
10,948,282
|
483,207
|
6,624,900
|
169,896,820
|
|
|
3/11/2026
|
25.60
|
5,294
|
13,328,464
|
4,822
|
10,357,208
|
2,971,256
|
8,105,900
|
202,681,270
|
|
|
3/10/2026
|
24.05
|
8,107
|
15,144,636
|
5,886
|
15,239,125
|
-94,489
|
10,408,500
|
252,956,245
|
|
|
3/9/2026
|
24.45
|
3,468
|
3,359,809
|
3,861
|
14,316,056
|
-10,956,247
|
3,092,300
|
75,625,840
|
|
|
3/6/2026
|
26.25
|
4,609
|
6,613,782
|
3,017
|
7,498,743
|
-884,961
|
3,666,200
|
97,439,145
|
|
|
3/5/2026
|
27.00
|
6,809
|
9,476,661
|
5,584
|
13,347,451
|
-3,870,790
|
6,995,600
|
193,440,285
|
|
|
3/4/2026
|
28.00
|
8,288
|
14,606,551
|
4,954
|
11,250,195
|
3,356,356
|
9,389,800
|
247,067,975
|
|
|
3/3/2026
|
26.35
|
11,069
|
14,645,482
|
4,444
|
14,344,467
|
301,015
|
9,568,800
|
259,219,680
|
|
|
3/2/2026
|
27.80
|
8,188
|
11,198,969
|
3,883
|
12,391,845
|
-1,192,876
|
8,153,700
|
230,914,945
|
|
|
2/27/2026
|
29.05
|
4,237
|
5,425,605
|
3,013
|
7,821,671
|
-2,396,066
|
3,100,400
|
91,252,330
|
|
|
2/26/2026
|
29.75
|
5,288
|
9,826,769
|
5,295
|
9,195,154
|
631,615
|
5,428,900
|
159,793,910
|
|
|
2/25/2026
|
28.55
|
9,184
|
13,270,473
|
4,194
|
13,660,152
|
-389,679
|
9,042,700
|
260,425,040
|
|
|
2/24/2026
|
29.50
|
5,257
|
8,064,146
|
3,185
|
8,729,738
|
-665,592
|
5,228,100
|
156,750,030
|
|
|
2/23/2026
|
30.00
|
4,182
|
8,499,499
|
5,139
|
9,587,520
|
-1,088,021
|
6,284,400
|
186,904,690
|
|
|
Page 1 of 1
|
|
|