|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
2,368,900
|
69,024,510
|
|
|
8/1/2025
|
28.45
|
2,009
|
4,699,797
|
1,605
|
4,720,667
|
-20,870
|
3,122,700
|
87,937,055
|
|
|
7/31/2025
|
28.10
|
2,874
|
9,227,967
|
2,432
|
8,065,765
|
1,162,202
|
5,569,600
|
156,227,170
|
|
|
7/30/2025
|
28.10
|
3,337
|
9,443,722
|
2,449
|
8,218,247
|
1,225,475
|
6,229,900
|
172,614,965
|
|
|
7/29/2025
|
28.00
|
4,239
|
10,477,172
|
3,394
|
11,486,056
|
-1,008,884
|
8,023,000
|
230,339,640
|
|
|
7/28/2025
|
29.35
|
3,117
|
6,866,803
|
3,112
|
8,677,762
|
-1,810,959
|
4,276,400
|
126,029,250
|
|
|
7/25/2025
|
29.50
|
2,197
|
4,250,303
|
2,406
|
5,640,794
|
-1,390,491
|
2,340,600
|
68,950,285
|
|
|
7/24/2025
|
29.80
|
3,140
|
6,487,657
|
2,342
|
6,683,124
|
-195,467
|
4,625,400
|
134,329,215
|
|
|
7/23/2025
|
29.25
|
2,813
|
5,977,122
|
2,453
|
7,585,188
|
-1,608,066
|
4,012,000
|
138,135,710
|
|
|
7/22/2025
|
30.00
|
2,628
|
8,042,027
|
2,795
|
7,123,816
|
918,211
|
5,086,200
|
149,533,730
|
|
|
7/21/2025
|
29.00
|
3,502
|
7,612,773
|
2,146
|
9,127,239
|
-1,514,466
|
5,258,300
|
177,537,158
|
|
|
7/18/2025
|
29.45
|
3,424
|
5,139,751
|
3,042
|
7,765,401
|
-2,625,650
|
3,899,600
|
115,513,710
|
|
|
7/17/2025
|
29.75
|
3,919
|
11,941,002
|
4,883
|
13,164,466
|
-1,223,464
|
8,809,200
|
259,165,295
|
|
|
7/16/2025
|
28.80
|
2,286
|
9,728,542
|
2,985
|
10,183,675
|
-455,133
|
5,861,400
|
166,761,305
|
|
|
7/15/2025
|
28.15
|
2,668
|
6,731,158
|
2,531
|
8,239,989
|
-1,508,831
|
4,647,500
|
131,273,915
|
|
|
7/14/2025
|
28.65
|
4,619
|
8,810,825
|
3,771
|
11,433,153
|
-2,622,328
|
6,658,200
|
190,292,920
|
|
|
7/11/2025
|
28.60
|
2,946
|
9,128,181
|
4,178
|
13,443,275
|
-4,315,094
|
7,700,700
|
219,739,030
|
|
|
7/10/2025
|
28.45
|
5,610
|
18,299,412
|
7,314
|
19,604,311
|
-1,304,899
|
13,962,700
|
389,940,810
|
|
|
7/9/2025
|
26.80
|
3,759
|
10,525,318
|
4,274
|
11,872,247
|
-1,346,929
|
7,759,900
|
204,184,925
|
|
|
7/8/2025
|
25.80
|
1,899
|
5,120,768
|
2,663
|
6,498,360
|
-1,377,592
|
3,443,700
|
88,152,135
|
|
|
Page 1 of 2 Next>
|
|
|