|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
24.30
|
4,158
|
5,856,569
|
4,249
|
7,571,261
|
-1,714,692
|
3,531,800
|
86,750,805
|
|
|
10/23/2026
|
25.00
|
4,051
|
6,681,953
|
4,365
|
7,968,453
|
-1,286,500
|
3,600,900
|
89,556,940
|
|
|
10/22/2026
|
25.30
|
4,535
|
8,654,191
|
8,105
|
10,679,613
|
-2,025,422
|
5,554,100
|
139,860,895
|
|
|
10/21/2026
|
24.95
|
6,121
|
12,240,727
|
8,169
|
10,434,352
|
1,806,375
|
7,477,000
|
181,221,800
|
|
|
10/20/2026
|
23.35
|
4,106
|
5,484,667
|
3,254
|
6,843,881
|
-1,359,214
|
3,617,600
|
83,822,135
|
|
|
10/19/2026
|
23.05
|
3,066
|
3,980,132
|
2,894
|
5,082,753
|
-1,102,621
|
2,264,400
|
52,096,335
|
|
|
10/16/2026
|
22.85
|
3,669
|
4,369,527
|
3,318
|
5,709,837
|
-1,340,310
|
2,582,800
|
59,379,370
|
|
|
10/15/2026
|
22.60
|
4,348
|
6,030,481
|
4,313
|
4,606,010
|
1,424,471
|
2,710,100
|
61,087,730
|
|
|
10/14/2026
|
22.40
|
3,667
|
3,980,528
|
3,061
|
5,536,883
|
-1,556,355
|
2,328,500
|
52,599,970
|
|
|
10/13/2026
|
22.75
|
3,479
|
5,432,058
|
2,504
|
4,871,510
|
560,548
|
2,595,600
|
58,984,985
|
|
|
10/12/2026
|
22.75
|
3,711
|
4,156,499
|
3,448
|
4,883,091
|
-726,592
|
2,300,900
|
52,673,785
|
|
|
10/9/2026
|
23.15
|
3,693
|
5,337,230
|
2,649
|
5,069,410
|
267,820
|
2,702,400
|
62,583,345
|
|
|
10/8/2026
|
23.10
|
3,725
|
6,905,123
|
3,592
|
5,944,473
|
960,650
|
3,715,300
|
86,319,605
|
|
|
10/7/2026
|
23.25
|
3,279
|
4,722,071
|
2,829
|
5,605,355
|
-883,284
|
2,708,700
|
63,366,855
|
|
|
10/6/2026
|
23.80
|
5,407
|
6,231,246
|
4,188
|
6,443,052
|
-211,806
|
3,747,500
|
87,854,430
|
|
|
10/5/2026
|
23.80
|
6,147
|
5,169,111
|
5,390
|
5,355,199
|
-186,088
|
3,082,000
|
72,893,085
|
|
|
10/2/2026
|
23.60
|
5,214
|
5,470,909
|
5,115
|
7,105,049
|
-1,634,140
|
3,226,400
|
76,716,935
|
|
|
10/1/2026
|
24.15
|
5,514
|
5,906,219
|
3,051
|
7,240,281
|
-1,334,062
|
3,642,400
|
87,489,515
|
|
|
9/30/2026
|
24.35
|
4,132
|
5,976,126
|
5,037
|
6,332,971
|
-356,845
|
3,146,200
|
76,348,590
|
|
|
9/29/2026
|
24.15
|
4,762
|
5,233,750
|
3,526
|
6,750,913
|
-1,517,163
|
3,118,700
|
75,799,015
|
|
|
Page 1 of 2 Next>
|
|
|