Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+2.45 / +6.88%	36.10	38.05	35.70	38.05	37.21	38.05	21,287,500
1/5/2026	+1.95 / +5.79%	33.90	35.85	33.80	35.60	34.89	35.60	13,719,300
12/31/2025	+0.85 / +2.59%	32.50	33.80	32.20	33.65	33.27	33.65	9,964,900
12/30/2025	-0.40 / -1.20%	33.50	33.60	32.00	32.80	32.54	32.80	9,376,800
12/29/2025	+1.20 / +3.75%	32.00	33.95	31.30	33.20	33.13	33.20	8,208,400
12/26/2025	-0.25 / -0.78%	30.00	32.00	30.00	32.00	30.35	32.00	20,995,100
12/25/2025	-2.40 / -6.93%	34.70	37.05	32.25	32.25	35.83	32.25	17,089,700
12/24/2025	+0.40 / +1.17%	34.45	34.75	33.20	34.65	34.14	34.65	9,103,700
12/23/2025	+1.25 / +3.79%	32.70	35.00	32.40	34.25	34.00	34.25	14,877,500
12/22/2025	+1.30 / +4.10%	31.90	33.00	31.00	33.00	32.12	33.00	9,934,000
12/19/2025	+1.35 / +4.45%	30.35	31.80	30.20	31.70	31.24	31.70	10,888,100
12/18/2025	+0.65 / +2.19%	29.95	30.55	29.55	30.35	30.16	30.35	6,431,300
12/17/2025	+0.10 / +0.34%	29.55	30.80	28.95	29.70	30.00	29.70	8,989,800
12/16/2025	+0.70 / +2.42%	29.20	29.60	28.15	29.60	28.97	29.60	7,805,400
12/15/2025	+1.45 / +5.28%	27.45	29.35	27.45	28.90	28.81	28.90	11,731,800
12/12/2025	-2.05 / -6.95%	30.00	30.05	27.45	27.45	28.54	27.45	14,642,200
12/11/2025	-0.50 / -1.67%	30.10	30.70	29.50	29.50	29.86	29.50	8,431,400
12/10/2025	-2.00 / -6.25%	31.90	32.00	30.00	30.00	30.87	30.00	13,287,200
12/9/2025	-0.95 / -2.88%	32.95	33.40	31.30	32.00	32.28	32.00	11,436,500
12/8/2025	-0.85 / -2.51%	33.80	34.05	32.80	32.95	33.24	32.95	7,479,300
12/5/2025	-0.60 / -1.74%	34.40	34.90	33.75	33.80	34.06	33.80	7,428,400
12/4/2025	-0.10 / -0.29%	34.20	34.45	33.80	34.40	34.07	34.40	6,622,200
12/3/2025	-0.40 / -1.15%	34.85	34.85	33.85	34.50	34.28	34.50	8,134,700
12/2/2025	0.00 / 0.00%	34.90	34.90	33.60	34.90	34.14	34.90	10,235,200
12/1/2025	+0.65 / +1.90%	34.60	35.70	34.40	34.90	34.91	34.90	13,892,100
11/28/2025	+0.60 / +1.78%	33.65	34.25	33.15	34.25	33.70	34.25	9,542,100
11/27/2025	-0.20 / -0.59%	34.10	34.90	33.65	33.65	34.04	33.65	8,129,500
11/26/2025	+0.45 / +1.35%	33.50	34.40	33.35	33.85	33.80	33.85	8,517,500
11/25/2025	-1.05 / -3.05%	35.40	35.40	33.30	33.40	34.49	33.40	12,123,000
11/24/2025	+2.25 / +6.99%	32.30	34.45	32.25	34.45	33.85	34.45	26,444,000

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	772,000	63.80	4.42%
CIG	48,800	8.70	4.82%
CKG	40,900	9.90	1.85%
CRE	336,300	8.31	-1.66%
DLG	807,700	2.61	-0.38%
DLR	0	15.90	0.00%
DTI	32,600	2.30	-4.17%
DXS	2,173,700	8.79	-1.68%
FIR	44,900	7.20	-0.55%