Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.35 / +1.60%	22.20	22.30	22.05	22.25	22.16	22.25	1,344,600
4/23/2024	-0.50 / -2.23%	22.20	22.50	21.60	21.90	22.03	21.90	4,860,300
4/22/2024	+1.10 / +5.16%	21.60	22.60	21.50	22.40	22.14	22.40	7,078,300
4/19/2024	-0.70 / -3.18%	21.65	21.95	21.05	21.30	21.54	21.30	8,590,500
4/17/2024	-0.20 / -0.90%	22.40	22.75	21.85	22.00	22.20	22.00	7,354,500
4/16/2024	-0.30 / -1.33%	22.40	22.65	21.90	22.20	22.26	22.20	12,875,500
4/15/2024	-1.65 / -6.83%	23.85	24.05	22.50	22.50	23.24	22.50	13,823,600
4/12/2024	+0.25 / +1.05%	23.95	24.40	23.95	24.15	24.16	24.15	3,555,700
4/11/2024	-0.35 / -1.44%	23.95	24.10	23.80	23.90	23.98	23.90	3,359,700
4/10/2024	+0.05 / +0.21%	24.25	24.70	24.20	24.25	24.41	24.25	4,857,200
4/9/2024	+0.60 / +2.54%	23.65	24.30	23.65	24.20	24.00	24.20	6,487,000
4/8/2024	-1.10 / -4.45%	24.80	24.85	23.60	23.60	24.10	23.60	14,766,300
4/5/2024	-0.60 / -2.37%	25.10	25.10	24.70	24.70	24.86	24.70	8,625,400
4/4/2024	-0.20 / -0.78%	25.80	25.80	25.25	25.30	25.41	25.30	5,579,700
4/3/2024	-0.05 / -0.20%	25.55	26.05	25.50	25.50	25.77	25.50	6,533,200
4/2/2024	-0.15 / -0.58%	25.70	25.75	25.35	25.55	25.52	25.55	7,812,300
4/1/2024	-0.15 / -0.58%	25.90	26.10	25.65	25.70	25.81	25.70	5,885,800
3/29/2024	+0.20 / +0.78%	25.95	25.95	25.50	25.85	25.68	25.85	5,141,000
3/28/2024	-0.30 / -1.16%	26.00	26.40	25.65	25.65	25.89	25.65	14,911,800
3/27/2024	-0.45 / -1.70%	26.35	26.40	25.90	25.95	26.08	25.95	5,918,400
3/26/2024	+0.35 / +1.34%	26.05	26.45	25.00	26.40	25.97	26.40	7,653,400
3/25/2024	-0.65 / -2.43%	26.50	26.95	25.95	26.05	26.35	26.05	9,017,100
3/22/2024	-0.25 / -0.93%	27.15	27.20	26.45	26.70	26.68	26.70	10,124,700
3/21/2024	+0.60 / +2.28%	26.70	27.15	26.35	26.95	26.78	26.95	12,984,100
3/20/2024	-0.40 / -1.50%	26.90	26.90	26.10	26.35	26.35	26.35	11,688,400
3/19/2024	-0.80 / -2.90%	28.50	28.75	26.70	26.75	27.52	26.75	16,151,300
3/18/2024	+1.80 / +6.99%	25.85	27.55	25.00	27.55	26.82	27.55	35,022,300
3/15/2024	-0.15 / -0.58%	25.70	25.80	25.10	25.75	25.45	25.75	11,282,300
3/14/2024	0.00 / 0.00%	26.05	26.40	25.55	25.90	26.06	25.90	12,347,200
3/13/2024	+0.70 / +2.78%	25.20	25.90	24.95	25.90	25.31	25.90	8,011,700

<<Previous 30 days

VRE News

03/04	VRE: Holding 2024 AGM
02/04	VRE: Periodic report on bond interest & principal payment via the website
28/03	VRE: Explanation for the 2023 financial statements
26/03	VRE: Change in the 25th Business Registration Certificate
19/03	Vingroup exits Vincom Retail, shifts parent company status

More News

Related Companies

	Volume	Price	Change
BCM	334,800	51.70	2.38%
CIG	11,900	4.59	0.66%
CKG	2,900	19.45	1.83%
CRE	75,100	8.11	1.25%
DLG	117,600	1.87	1.08%
DLR	0	11.90	0.00%
DTI	11,400	3.60	2.86%
DXS	675,100	7.11	3.04%
FIR	176,300	6.66	-1.33%
FLC	0	3.50	0.00%