Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-1.05 / -3.05%	35.40	35.40	33.30	33.40	34.49	33.40	12,123,000
11/24/2025	+2.25 / +6.99%	32.30	34.45	32.25	34.45	33.85	34.45	26,444,000
11/21/2025	+0.20 / +0.63%	31.80	32.30	31.50	32.20	31.94	32.20	6,194,200
11/20/2025	+0.40 / +1.27%	31.75	32.45	31.70	32.00	32.07	32.00	5,395,000
11/19/2025	-0.75 / -2.32%	32.30	32.30	31.55	31.60	31.85	31.60	6,884,500
11/18/2025	+0.15 / +0.47%	32.20	32.50	32.05	32.35	32.24	32.35	5,069,300
11/17/2025	+0.10 / +0.31%	32.25	33.05	32.05	32.20	32.38	32.20	7,528,900
11/14/2025	+0.15 / +0.47%	31.65	32.10	31.55	32.10	31.88	32.10	5,608,700
11/13/2025	-0.85 / -2.59%	32.70	32.70	31.80	31.95	32.12	31.95	5,900,500
11/12/2025	+1.75 / +5.64%	31.25	32.85	31.10	32.80	32.07	32.80	8,248,200
11/11/2025	+1.25 / +4.19%	29.80	31.45	29.75	31.05	30.81	31.05	10,444,200
11/10/2025	-1.55 / -4.94%	31.30	31.30	29.80	29.80	30.58	29.80	8,905,300
11/7/2025	-0.65 / -2.03%	31.80	31.85	30.20	31.35	31.26	31.35	14,429,600
11/6/2025	-0.50 / -1.54%	32.00	32.55	31.80	32.00	32.08	32.00	8,062,400
11/5/2025	-1.00 / -2.99%	33.20	33.30	32.20	32.50	32.59	32.50	8,660,900
11/4/2025	+2.15 / +6.86%	31.35	33.50	31.35	33.50	32.30	33.50	11,239,100
11/3/2025	-1.95 / -5.86%	33.25	33.80	31.35	31.35	32.31	31.35	16,501,600
10/31/2025	-1.30 / -3.76%	34.10	34.30	32.90	33.30	33.42	33.30	16,411,600
10/30/2025	-1.35 / -3.76%	35.95	35.95	34.10	34.60	34.65	34.60	9,855,700
10/29/2025	-0.85 / -2.31%	37.10	37.10	35.05	35.95	35.93	35.95	8,951,300
10/28/2025	+0.70 / +1.94%	34.75	37.00	33.60	36.80	34.54	36.80	28,526,100
10/27/2025	-2.70 / -6.96%	39.00	39.75	36.10	36.10	37.55	36.10	12,570,400
10/24/2025	-0.60 / -1.52%	39.20	39.80	38.10	38.80	38.93	38.80	9,011,700
10/23/2025	+0.40 / +1.03%	38.90	39.95	37.60	39.40	38.98	39.40	11,432,500
10/22/2025	+0.20 / +0.52%	39.40	39.40	36.35	39.00	37.59	39.00	14,791,500
10/21/2025	+0.65 / +1.70%	38.05	39.45	36.55	38.80	38.35	38.80	17,634,200
10/20/2025	-2.85 / -6.95%	39.50	41.30	38.15	38.15	39.66	38.15	18,979,900
10/17/2025	-2.40 / -5.53%	43.50	43.55	40.80	41.00	41.86	41.00	20,871,000
10/16/2025	+1.50 / +3.58%	42.20	43.50	41.00	43.40	42.64	43.40	18,013,400
10/15/2025	-0.85 / -1.99%	42.65	43.05	41.05	41.90	41.91	41.90	20,767,400

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	147,000	65.50	-1.80%
CIG	85,000	8.96	-0.99%
CKG	119,800	11.50	0.00%
CRE	260,800	9.33	-2.81%
DLG	2,394,500	2.68	-3.94%
DLR	0	18.60	0.00%
DTI	20,200	2.40	0.00%
DXS	1,636,200	9.90	-2.46%
FIR	702,000	7.95	0.00%
FLC	0	3.50	0.00%