|
|
Closing price on 9/21/2026
|
|
| Open |
25.80 |
| High |
25.90 |
| Low |
24.55 |
| Volume |
7,588,000 |
| Split-adjusted Price |
24.75 |
There is no data on 9/22/2026. Display data on 9/21/2026 instead.
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
-0.75 / -2.94%
|
25.80
|
25.90
|
24.55
|
24.75
|
24.94
|
24.75
|
7,588,000
|
|
|
9/18/2026
|
-0.30 / -1.16%
|
25.80
|
26.40
|
25.50
|
25.50
|
25.77
|
25.50
|
8,119,200
|
|
|
9/17/2026
|
+0.30 / +1.18%
|
25.45
|
26.20
|
25.40
|
25.80
|
25.88
|
25.80
|
4,502,700
|
|
|
9/16/2026
|
-0.20 / -0.78%
|
25.30
|
26.00
|
25.30
|
25.50
|
25.69
|
25.50
|
2,915,600
|
|
|
9/15/2026
|
-0.05 / -0.19%
|
25.80
|
25.85
|
25.40
|
25.70
|
25.65
|
25.70
|
3,375,400
|
|
|
9/14/2026
|
+0.15 / +0.59%
|
25.35
|
25.75
|
24.75
|
25.75
|
25.24
|
25.75
|
6,024,200
|
|
|
9/11/2026
|
-0.85 / -3.21%
|
26.15
|
26.30
|
25.60
|
25.60
|
25.87
|
25.60
|
3,766,700
|
|
|
9/10/2026
|
+0.15 / +0.57%
|
26.15
|
26.50
|
25.65
|
26.45
|
26.16
|
26.45
|
3,903,200
|
|
|
9/9/2026
|
+0.10 / +0.38%
|
26.20
|
27.15
|
26.20
|
26.30
|
26.63
|
26.30
|
4,030,100
|
|
|
9/8/2026
|
-0.80 / -2.96%
|
27.00
|
27.25
|
26.00
|
26.20
|
26.40
|
26.20
|
5,616,000
|
|
|
9/7/2026
|
+0.50 / +1.89%
|
26.50
|
27.95
|
26.50
|
27.00
|
27.34
|
27.00
|
11,633,600
|
|
|
9/4/2026
|
+0.20 / +0.76%
|
26.20
|
27.00
|
26.20
|
26.50
|
26.67
|
26.50
|
7,399,400
|
|
|
9/3/2026
|
+0.20 / +0.77%
|
26.10
|
26.65
|
25.85
|
26.30
|
26.26
|
26.30
|
5,017,700
|
|
|
8/28/2026
|
+0.10 / +0.38%
|
26.20
|
26.75
|
25.90
|
26.10
|
26.45
|
26.10
|
8,347,500
|
|
|
8/27/2026
|
+0.40 / +1.56%
|
25.60
|
26.80
|
25.60
|
26.00
|
26.14
|
26.00
|
8,205,600
|
|
|
8/26/2026
|
+0.40 / +1.59%
|
25.30
|
25.60
|
25.05
|
25.60
|
25.40
|
25.60
|
4,294,500
|
|
|
8/25/2026
|
-0.10 / -0.40%
|
25.10
|
25.80
|
25.10
|
25.20
|
25.48
|
25.20
|
6,940,900
|
|
|
8/24/2026
|
0.00 / 0.00%
|
25.60
|
25.75
|
25.30
|
25.30
|
25.47
|
25.30
|
4,639,000
|
|
|
8/21/2026
|
+1.15 / +4.76%
|
24.00
|
25.30
|
23.90
|
25.30
|
24.82
|
25.30
|
6,035,600
|
|
|
8/20/2026
|
+0.05 / +0.21%
|
24.10
|
24.55
|
24.10
|
24.15
|
24.26
|
24.15
|
3,191,100
|
|
|
8/19/2026
|
-0.30 / -1.23%
|
24.40
|
24.40
|
23.95
|
24.10
|
24.14
|
24.10
|
1,888,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
24.40
|
24.95
|
24.25
|
24.40
|
24.53
|
24.40
|
2,964,400
|
|
|
8/17/2026
|
+0.45 / +1.88%
|
24.00
|
24.45
|
24.00
|
24.40
|
24.20
|
24.40
|
2,862,500
|
|
|
8/14/2026
|
-0.65 / -2.64%
|
24.50
|
24.60
|
23.65
|
23.95
|
24.07
|
23.95
|
8,624,500
|
|
|
8/13/2026
|
-0.85 / -3.34%
|
25.50
|
25.60
|
24.60
|
24.60
|
24.99
|
24.60
|
6,789,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
25.40
|
26.00
|
25.35
|
25.45
|
25.65
|
25.45
|
4,338,600
|
|
|
8/11/2026
|
-0.10 / -0.39%
|
25.55
|
25.85
|
25.20
|
25.45
|
25.49
|
25.45
|
5,175,300
|
|
|
8/10/2026
|
+0.60 / +2.40%
|
25.30
|
25.55
|
24.45
|
25.55
|
25.22
|
25.55
|
5,030,600
|
|
|
8/7/2026
|
-0.35 / -1.38%
|
25.10
|
25.30
|
24.65
|
24.95
|
24.87
|
24.95
|
6,262,900
|
|
|
8/6/2026
|
-1.15 / -4.35%
|
26.05
|
26.20
|
25.15
|
25.30
|
25.48
|
25.30
|
8,376,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|