Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.25 / +1.47%	17.05	17.50	17.05	17.30	17.36	17.30	9,857,700
12/24/2024	0.00 / 0.00%	17.05	17.10	16.90	17.05	16.98	17.05	6,940,200
12/23/2024	0.00 / 0.00%	17.15	17.20	17.00	17.05	17.08	17.05	4,976,400
12/20/2024	0.00 / 0.00%	17.05	17.15	17.00	17.05	17.06	17.05	5,368,200
12/19/2024	-0.05 / -0.29%	17.05	17.25	16.95	17.05	17.07	17.05	6,408,800
12/18/2024	-0.05 / -0.29%	17.15	17.20	17.10	17.10	17.14	17.10	6,296,000
12/17/2024	-0.15 / -0.87%	17.30	17.35	17.10	17.15	17.17	17.15	5,731,600
12/16/2024	-0.05 / -0.29%	17.35	17.45	17.20	17.30	17.30	17.30	4,768,400
12/13/2024	+0.05 / +0.29%	17.30	17.40	17.20	17.35	17.31	17.35	4,866,800
12/12/2024	-0.05 / -0.29%	17.50	17.50	17.30	17.30	17.39	17.30	4,426,000
12/11/2024	-0.20 / -1.14%	17.60	17.65	17.35	17.35	17.45	17.35	10,851,600
12/10/2024	-0.15 / -0.85%	17.70	17.80	17.50	17.55	17.64	17.55	4,540,800
12/9/2024	0.00 / 0.00%	17.70	17.85	17.70	17.70	17.74	17.70	4,702,100
12/6/2024	-0.15 / -0.84%	17.75	17.90	17.65	17.70	17.75	17.70	6,189,500
12/5/2024	+0.55 / +3.18%	17.40	17.90	17.35	17.85	17.63	17.85	6,615,400
12/4/2024	-0.40 / -2.26%	17.65	17.70	17.20	17.30	17.43	17.30	10,716,000
12/3/2024	-0.15 / -0.84%	17.85	17.85	17.70	17.70	17.74	17.70	4,707,800
12/2/2024	-0.05 / -0.28%	17.90	18.00	17.70	17.85	17.80	17.85	7,004,000
11/29/2024	-0.10 / -0.56%	17.95	18.00	17.80	17.90	17.86	17.90	8,596,000
11/28/2024	-0.10 / -0.55%	18.25	18.25	17.90	18.00	18.06	18.00	5,075,200
11/27/2024	-0.20 / -1.09%	18.30	18.35	18.05	18.10	18.15	18.10	4,478,700
11/26/2024	+0.05 / +0.27%	18.25	18.45	18.20	18.30	18.34	18.30	4,397,100
11/25/2024	+0.15 / +0.83%	18.10	18.35	18.10	18.25	18.21	18.25	4,345,600
11/22/2024	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.19	18.10	5,011,100
11/21/2024	+0.30 / +1.68%	18.00	18.20	17.95	18.20	18.12	18.20	6,395,700
11/20/2024	0.00 / 0.00%	17.90	18.15	17.75	17.90	17.95	17.90	9,344,600
11/19/2024	-0.20 / -1.10%	18.10	18.25	17.90	17.90	18.06	17.90	4,931,300
11/18/2024	-0.10 / -0.55%	18.20	18.50	18.10	18.10	18.23	18.10	7,123,800
11/15/2024	+0.10 / +0.55%	18.15	18.50	18.05	18.20	18.34	18.20	10,515,600
11/14/2024	0.00 / 0.00%	18.10	18.65	18.10	18.10	18.40	18.10	11,403,800

<<Previous 30 days

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CKG	5,100	22.90	0.66%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%