Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	-0.25 / -1.00%	24.95	25.25	24.65	24.65	24.88	24.65	4,185,200
6/24/2025	+0.15 / +0.61%	25.10	25.30	24.80	24.90	25.07	24.90	5,022,800
6/23/2025	+0.15 / +0.61%	24.30	25.10	23.80	24.75	24.56	24.75	6,765,900
6/20/2025	-0.10 / -0.40%	24.70	24.70	24.25	24.60	24.45	24.60	3,835,300
6/19/2025	+0.05 / +0.20%	24.50	24.90	24.40	24.70	24.65	24.70	3,163,600
6/18/2025	+0.10 / +0.41%	24.55	24.80	24.40	24.65	24.57	24.65	2,184,400
6/17/2025	+0.05 / +0.20%	24.50	25.50	24.45	24.55	24.89	24.55	4,824,800
6/16/2025	-0.05 / -0.20%	24.55	24.65	24.10	24.50	24.26	24.50	6,534,300
6/13/2025	-0.65 / -2.58%	24.80	25.00	23.80	24.55	24.30	24.55	8,131,000
6/12/2025	-0.90 / -3.45%	26.20	26.30	25.20	25.20	25.53	25.20	4,814,800
6/11/2025	-0.40 / -1.51%	26.50	26.50	25.45	26.10	25.81	26.10	5,622,700
6/10/2025	+0.95 / +3.72%	25.00	26.50	24.95	26.50	25.56	26.50	8,419,800
6/9/2025	-0.95 / -3.58%	26.10	26.40	25.55	25.55	25.99	25.55	6,911,700
6/6/2025	-0.50 / -1.85%	26.50	26.85	26.40	26.50	26.64	26.50	6,871,900
6/5/2025	+0.05 / +0.19%	26.80	27.00	26.40	27.00	26.76	27.00	6,787,700
6/4/2025	+0.45 / +1.70%	26.20	27.00	26.20	26.95	26.65	26.95	8,610,700
6/3/2025	-0.20 / -0.75%	26.45	27.00	26.10	26.50	26.67	26.50	8,760,100
6/2/2025	-0.80 / -2.91%	27.10	27.35	26.25	26.70	26.70	26.70	9,428,800
5/30/2025	-0.15 / -0.54%	27.65	27.70	27.00	27.50	27.40	27.50	10,028,900
5/29/2025	+0.95 / +3.56%	26.80	27.70	26.80	27.65	27.42	27.65	16,091,500
5/28/2025	+1.40 / +5.53%	25.55	26.80	25.35	26.70	26.34	26.70	16,719,800
5/27/2025	-0.20 / -0.78%	25.50	25.75	25.25	25.30	25.41	25.30	11,551,600
5/26/2025	-0.15 / -0.58%	25.60	25.65	24.50	25.50	25.28	25.50	8,734,200
5/23/2025	+0.30 / +1.18%	25.30	26.10	25.15	25.65	25.70	25.65	10,961,400
5/22/2025	-0.40 / -1.55%	25.65	26.05	25.10	25.35	25.53	25.35	13,904,200
5/21/2025	-0.05 / -0.19%	26.20	26.30	25.35	25.75	25.67	25.75	10,755,400
5/20/2025	+1.05 / +4.24%	24.75	25.90	24.70	25.80	25.58	25.80	15,484,600
5/19/2025	+0.25 / +1.02%	24.50	25.20	24.25	24.75	24.64	24.75	10,039,000
5/16/2025	+0.35 / +1.45%	24.10	24.55	23.60	24.50	24.21	24.50	13,365,800
5/15/2025	-0.55 / -2.23%	24.50	24.50	23.00	24.15	23.70	24.15	28,934,800

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	599,300	61.80	0.49%
CIG	291,300	8.22	1.73%
CKG	103,300	13.40	-1.47%
CRE	139,900	8.39	-0.59%
DLG	284,500	2.24	-0.44%
DLR	0	18.60	0.00%
DTI	225,600	2.40	-4.00%
DXS	9,445,300	9.35	3.89%
FIR	241,300	9.13	-0.44%
FLC	0	3.50	0.00%