Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-1.40 / -4.32%	32.50	32.50	30.75	31.00	31.38	31.00	6,004,100
1/23/2026	+0.55 / +1.73%	32.15	33.00	31.85	32.40	32.35	32.40	7,919,100
1/22/2026	+0.60 / +1.92%	31.20	32.15	31.00	31.85	31.53	31.85	7,252,900
1/21/2026	+0.10 / +0.32%	31.10	31.75	31.00	31.25	31.39	31.25	7,251,400
1/20/2026	-0.85 / -2.66%	31.65	32.00	31.00	31.15	31.27	31.15	11,021,043
1/19/2026	0.00 / 0.00%	32.55	32.60	31.15	32.00	31.76	32.00	8,573,500
1/16/2026	+0.55 / +1.75%	31.60	32.50	31.60	32.00	32.18	32.00	9,667,700
1/15/2026	-0.35 / -1.10%	31.50	31.50	29.80	31.45	30.51	31.45	16,477,000
1/14/2026	-1.75 / -5.22%	33.55	33.55	31.45	31.80	32.20	31.80	16,147,600
1/13/2026	+0.95 / +2.91%	32.35	34.45	32.35	33.55	33.75	33.55	10,555,700
1/12/2026	-2.40 / -6.86%	34.50	35.00	32.55	32.60	33.17	32.60	25,316,700
1/9/2026	-0.90 / -2.51%	35.60	36.05	34.50	35.00	35.04	35.00	16,314,100
1/8/2026	-2.65 / -6.87%	38.40	38.50	35.90	35.90	36.75	35.90	17,845,900
1/7/2026	+0.50 / +1.31%	38.80	39.50	36.60	38.55	38.10	38.55	13,751,000
1/6/2026	+2.45 / +6.88%	36.10	38.05	35.70	38.05	37.21	38.05	21,287,500
1/5/2026	+1.95 / +5.79%	33.90	35.85	33.80	35.60	34.89	35.60	13,719,300
12/31/2025	+0.85 / +2.59%	32.50	33.80	32.20	33.65	33.27	33.65	9,964,900
12/30/2025	-0.40 / -1.20%	33.50	33.60	32.00	32.80	32.54	32.80	9,376,800
12/29/2025	+1.20 / +3.75%	32.00	33.95	31.30	33.20	33.13	33.20	8,208,400
12/26/2025	-0.25 / -0.78%	30.00	32.00	30.00	32.00	30.35	32.00	20,995,100
12/25/2025	-2.40 / -6.93%	34.70	37.05	32.25	32.25	35.83	32.25	17,089,700
12/24/2025	+0.40 / +1.17%	34.45	34.75	33.20	34.65	34.14	34.65	9,103,700
12/23/2025	+1.25 / +3.79%	32.70	35.00	32.40	34.25	34.00	34.25	14,877,500
12/22/2025	+1.30 / +4.10%	31.90	33.00	31.00	33.00	32.12	33.00	9,934,000
12/19/2025	+1.35 / +4.45%	30.35	31.80	30.20	31.70	31.24	31.70	10,888,100
12/18/2025	+0.65 / +2.19%	29.95	30.55	29.55	30.35	30.16	30.35	6,431,300
12/17/2025	+0.10 / +0.34%	29.55	30.80	28.95	29.70	30.00	29.70	8,989,800
12/16/2025	+0.70 / +2.42%	29.20	29.60	28.15	29.60	28.97	29.60	7,805,400
12/15/2025	+1.45 / +5.28%	27.45	29.35	27.45	28.90	28.81	28.90	11,731,800
12/12/2025	-2.05 / -6.95%	30.00	30.05	27.45	27.45	28.54	27.45	14,642,200

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,350,500	68.10	-1.73%
CIG	85,700	8.80	2.21%
CKG	34,100	9.90	-2.46%
CRE	328,400	7.70	-2.53%
DLG	7,118,900	3.15	-4.83%
DLR	0	13.60	0.00%
DTI	50,200	2.20	-4.35%
DXS	2,374,900	7.41	-5.12%
FIR	165,800	7.15	0.00%