|
|
Closing price on 6/25/2026
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
29.40 |
| Volume |
4,978,900 |
| Split-adjusted Price |
29.60 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.70 / -2.31%
|
30.50
|
30.50
|
29.40
|
29.60
|
29.73
|
29.60
|
4,978,900
|
|
|
6/24/2026
|
+0.50 / +1.68%
|
29.90
|
30.80
|
29.60
|
30.30
|
30.14
|
30.30
|
6,625,300
|
|
|
6/23/2026
|
-0.90 / -2.93%
|
30.80
|
31.00
|
29.60
|
29.80
|
30.22
|
29.80
|
6,826,900
|
|
|
6/22/2026
|
+1.35 / +4.60%
|
29.45
|
31.40
|
29.05
|
30.70
|
30.55
|
30.70
|
11,516,550
|
|
|
6/19/2026
|
-0.75 / -2.49%
|
30.75
|
30.75
|
29.25
|
29.35
|
29.67
|
29.35
|
6,950,700
|
|
|
6/18/2026
|
+1.95 / +6.93%
|
28.90
|
30.10
|
28.80
|
30.10
|
29.68
|
30.10
|
9,750,000
|
|
|
6/17/2026
|
-0.50 / -1.75%
|
28.60
|
28.60
|
27.55
|
28.15
|
28.03
|
28.15
|
9,495,300
|
|
|
6/16/2026
|
+0.10 / +0.35%
|
28.60
|
29.05
|
28.60
|
28.65
|
28.75
|
28.65
|
3,292,100
|
|
|
6/15/2026
|
-0.05 / -0.17%
|
29.00
|
29.25
|
28.20
|
28.55
|
28.60
|
28.55
|
5,074,300
|
|
|
6/12/2026
|
-0.55 / -1.89%
|
29.45
|
29.60
|
28.60
|
28.60
|
29.02
|
28.60
|
4,427,800
|
|
|
6/11/2026
|
-0.50 / -1.69%
|
29.45
|
29.45
|
29.10
|
29.15
|
29.19
|
29.15
|
1,916,700
|
|
|
6/10/2026
|
+0.55 / +1.89%
|
29.30
|
29.70
|
29.10
|
29.65
|
29.43
|
29.65
|
2,242,800
|
|
|
6/9/2026
|
-0.50 / -1.69%
|
29.75
|
30.10
|
28.90
|
29.10
|
29.38
|
29.10
|
3,303,700
|
|
|
6/8/2026
|
-1.60 / -5.13%
|
30.90
|
30.90
|
29.60
|
29.60
|
30.05
|
29.60
|
4,931,600
|
|
|
6/5/2026
|
+0.10 / +0.32%
|
31.15
|
31.65
|
30.85
|
31.20
|
31.30
|
31.20
|
4,324,400
|
|
|
6/4/2026
|
+1.05 / +3.49%
|
30.35
|
31.55
|
29.95
|
31.10
|
30.70
|
31.10
|
4,168,600
|
|
|
6/3/2026
|
-0.95 / -3.06%
|
31.00
|
31.10
|
29.40
|
30.05
|
30.16
|
30.05
|
6,277,400
|
|
|
6/2/2026
|
-0.20 / -0.64%
|
31.25
|
31.85
|
30.65
|
31.00
|
31.09
|
31.00
|
4,196,500
|
|
|
6/1/2026
|
-1.05 / -3.26%
|
32.20
|
32.20
|
31.10
|
31.20
|
31.48
|
31.20
|
3,426,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
32.25
|
32.45
|
31.70
|
32.25
|
32.06
|
32.25
|
3,625,300
|
|
|
5/28/2026
|
+1.00 / +3.20%
|
31.30
|
32.80
|
31.15
|
32.25
|
32.05
|
32.25
|
6,509,700
|
|
|
5/27/2026
|
-1.45 / -4.43%
|
32.50
|
32.60
|
31.10
|
31.25
|
31.62
|
31.25
|
6,622,500
|
|
|
5/26/2026
|
-0.10 / -0.30%
|
32.80
|
32.90
|
32.20
|
32.70
|
32.51
|
32.70
|
2,920,100
|
|
|
5/25/2026
|
+1.10 / +3.47%
|
32.00
|
33.10
|
31.95
|
32.80
|
32.66
|
32.80
|
4,689,600
|
|
|
5/22/2026
|
-1.10 / -3.35%
|
32.80
|
32.80
|
31.35
|
31.70
|
31.85
|
31.70
|
7,363,200
|
|
|
5/21/2026
|
-0.70 / -2.09%
|
33.65
|
34.00
|
32.70
|
32.80
|
33.05
|
32.80
|
4,956,200
|
|
|
5/20/2026
|
0.00 / 0.00%
|
33.50
|
34.15
|
32.05
|
33.50
|
33.44
|
33.50
|
7,397,400
|
|
|
5/19/2026
|
+0.40 / +1.21%
|
33.15
|
34.00
|
32.55
|
33.50
|
33.30
|
33.50
|
9,039,200
|
|
|
5/18/2026
|
-0.90 / -2.65%
|
33.65
|
34.20
|
32.50
|
33.10
|
33.13
|
33.10
|
8,326,000
|
|
|
5/15/2026
|
-0.15 / -0.44%
|
34.20
|
34.50
|
33.10
|
34.00
|
33.71
|
34.00
|
5,675,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|