Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.15 / -0.50%	30.00	30.00	29.10	29.80	29.55	29.80	7,063,500
2/12/2026	+0.55 / +1.87%	29.50	30.25	29.20	29.95	29.71	29.95	7,592,200
2/11/2026	+0.45 / +1.55%	29.00	29.45	28.80	29.40	29.20	29.40	6,146,600
2/10/2026	+0.75 / +2.66%	28.10	29.55	27.90	28.95	28.96	28.95	11,245,800
2/9/2026	+0.15 / +0.53%	28.20	28.20	27.45	28.20	27.91	28.20	5,565,300
2/6/2026	-0.75 / -2.60%	28.30	29.25	28.00	28.05	28.37	28.05	8,635,700
2/5/2026	+0.55 / +1.95%	28.05	29.95	28.05	28.80	29.10	28.80	13,569,200
2/4/2026	-0.15 / -0.53%	28.50	28.60	27.10	28.25	27.72	28.25	11,640,600
2/3/2026	+0.30 / +1.07%	28.50	29.10	28.10	28.40	28.38	28.40	7,841,900
2/2/2026	-2.10 / -6.95%	29.80	29.90	28.10	28.10	28.54	28.10	13,210,300
1/30/2026	+0.20 / +0.67%	29.90	30.20	29.50	30.20	29.92	30.20	6,955,000
1/29/2026	+0.90 / +3.09%	29.85	30.00	29.05	30.00	29.54	30.00	3,830,500
1/28/2026	-1.80 / -5.83%	30.45	30.80	28.75	29.10	29.21	29.10	14,010,100
1/27/2026	-0.10 / -0.32%	31.00	31.00	29.20	30.90	29.99	30.90	10,746,100
1/26/2026	-1.40 / -4.32%	32.50	32.50	30.75	31.00	31.38	31.00	6,004,100
1/23/2026	+0.55 / +1.73%	32.15	33.00	31.85	32.40	32.35	32.40	7,919,100
1/22/2026	+0.60 / +1.92%	31.20	32.15	31.00	31.85	31.53	31.85	7,252,900
1/21/2026	+0.10 / +0.32%	31.10	31.75	31.00	31.25	31.39	31.25	7,251,400
1/20/2026	-0.85 / -2.66%	31.65	32.00	31.00	31.15	31.27	31.15	11,021,043
1/19/2026	0.00 / 0.00%	32.55	32.60	31.15	32.00	31.76	32.00	8,573,500
1/16/2026	+0.55 / +1.75%	31.60	32.50	31.60	32.00	32.18	32.00	9,667,700
1/15/2026	-0.35 / -1.10%	31.50	31.50	29.80	31.45	30.51	31.45	16,477,000
1/14/2026	-1.75 / -5.22%	33.55	33.55	31.45	31.80	32.20	31.80	16,147,600
1/13/2026	+0.95 / +2.91%	32.35	34.45	32.35	33.55	33.75	33.55	10,555,700
1/12/2026	-2.40 / -6.86%	34.50	35.00	32.55	32.60	33.17	32.60	25,316,700
1/9/2026	-0.90 / -2.51%	35.60	36.05	34.50	35.00	35.04	35.00	16,314,100
1/8/2026	-2.65 / -6.87%	38.40	38.50	35.90	35.90	36.75	35.90	17,845,900
1/7/2026	+0.50 / +1.31%	38.80	39.50	36.60	38.55	38.10	38.55	13,751,000
1/6/2026	+2.45 / +6.88%	36.10	38.05	35.70	38.05	37.21	38.05	21,287,500
1/5/2026	+1.95 / +5.79%	33.90	35.85	33.80	35.60	34.89	35.60	13,719,300

<<Previous 30 days

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	570,900	63.30	0.80%
CIG	11,000	7.97	-1.48%
CKG	24,000	9.14	0.11%
CRE	168,900	7.80	-1.27%
DLG	1,541,200	3.00	-0.33%
DLR	0	13.60	0.00%
DTI	15,200	2.20	0.00%
DXS	1,893,000	7.34	1.94%
FIR	414,600	6.72	-2.04%