|
|
Closing price on 3/20/2026
|
|
| Open |
25.65 |
| High |
26.15 |
| Low |
24.80 |
| Volume |
8,462,300 |
| Split-adjusted Price |
26.15 |
There is no data on 3/22/2026. Display data on 3/20/2026 instead.
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.10 / +0.38%
|
25.65
|
26.15
|
24.80
|
26.15
|
25.79
|
26.15
|
8,462,300
|
|
|
3/19/2026
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.35
|
26.05
|
25.73
|
26.05
|
5,186,300
|
|
|
3/18/2026
|
-0.35 / -1.32%
|
26.50
|
26.95
|
26.10
|
26.10
|
26.60
|
26.10
|
3,490,200
|
|
|
3/17/2026
|
+0.55 / +2.12%
|
26.00
|
26.90
|
25.90
|
26.45
|
26.54
|
26.45
|
5,159,000
|
|
|
3/16/2026
|
+0.65 / +2.57%
|
25.25
|
25.90
|
25.10
|
25.90
|
25.61
|
25.90
|
5,325,600
|
|
|
3/13/2026
|
-0.65 / -2.51%
|
25.60
|
26.00
|
25.25
|
25.25
|
25.61
|
25.25
|
3,440,100
|
|
|
3/12/2026
|
+0.30 / +1.17%
|
24.80
|
26.10
|
24.80
|
25.90
|
25.65
|
25.90
|
6,624,900
|
|
|
3/11/2026
|
+1.55 / +6.44%
|
24.00
|
25.60
|
23.90
|
25.60
|
25.00
|
25.60
|
8,105,900
|
|
|
3/10/2026
|
-0.40 / -1.64%
|
25.00
|
25.00
|
23.50
|
24.05
|
24.30
|
24.05
|
10,408,500
|
|
|
3/9/2026
|
-1.80 / -6.86%
|
24.45
|
25.00
|
24.45
|
24.45
|
24.46
|
24.45
|
3,092,300
|
|
|
3/6/2026
|
-0.75 / -2.78%
|
27.00
|
27.00
|
26.25
|
26.25
|
26.58
|
26.25
|
3,666,200
|
|
|
3/5/2026
|
-1.00 / -3.57%
|
27.80
|
28.60
|
27.00
|
27.00
|
27.65
|
27.00
|
6,995,600
|
|
|
3/4/2026
|
+1.65 / +6.26%
|
26.30
|
28.00
|
25.35
|
28.00
|
26.31
|
28.00
|
9,389,800
|
|
|
3/3/2026
|
-1.45 / -5.22%
|
27.80
|
28.00
|
26.05
|
26.35
|
27.04
|
26.35
|
9,588,800
|
|
|
3/2/2026
|
-1.25 / -4.30%
|
28.50
|
28.75
|
27.80
|
27.80
|
28.22
|
27.80
|
8,183,700
|
|
|
2/27/2026
|
-0.70 / -2.35%
|
29.80
|
29.80
|
29.05
|
29.05
|
29.24
|
29.05
|
3,120,400
|
|
|
2/26/2026
|
+1.20 / +4.20%
|
28.55
|
29.85
|
28.55
|
29.75
|
29.43
|
29.75
|
5,428,900
|
|
|
2/25/2026
|
-0.95 / -3.22%
|
29.30
|
29.50
|
28.55
|
28.55
|
28.80
|
28.55
|
9,042,700
|
|
|
2/24/2026
|
-0.50 / -1.67%
|
29.60
|
29.70
|
29.35
|
29.50
|
29.48
|
29.50
|
5,315,600
|
|
|
2/23/2026
|
+0.20 / +0.67%
|
30.00
|
30.10
|
29.40
|
30.00
|
29.74
|
30.00
|
6,284,400
|
|
|
2/13/2026
|
-0.15 / -0.50%
|
30.00
|
30.00
|
29.10
|
29.80
|
29.55
|
29.80
|
7,063,500
|
|
|
2/12/2026
|
+0.55 / +1.87%
|
29.50
|
30.25
|
29.20
|
29.95
|
29.71
|
29.95
|
7,592,200
|
|
|
2/11/2026
|
+0.45 / +1.55%
|
29.00
|
29.45
|
28.80
|
29.40
|
29.20
|
29.40
|
6,146,600
|
|
|
2/10/2026
|
+0.75 / +2.66%
|
28.10
|
29.55
|
27.90
|
28.95
|
28.96
|
28.95
|
11,245,800
|
|
|
2/9/2026
|
+0.15 / +0.53%
|
28.20
|
28.20
|
27.45
|
28.20
|
27.91
|
28.20
|
5,565,300
|
|
|
2/6/2026
|
-0.75 / -2.60%
|
28.30
|
29.25
|
28.00
|
28.05
|
28.37
|
28.05
|
8,635,700
|
|
|
2/5/2026
|
+0.55 / +1.95%
|
28.05
|
29.95
|
28.05
|
28.80
|
29.10
|
28.80
|
13,569,200
|
|
|
2/4/2026
|
-0.15 / -0.53%
|
28.50
|
28.60
|
27.10
|
28.25
|
27.72
|
28.25
|
11,640,600
|
|
|
2/3/2026
|
+0.30 / +1.07%
|
28.50
|
29.10
|
28.10
|
28.40
|
28.38
|
28.40
|
7,841,900
|
|
|
2/2/2026
|
-2.10 / -6.95%
|
29.80
|
29.90
|
28.10
|
28.10
|
28.54
|
28.10
|
13,210,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|