Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 12:24:24 PM - Markets open
VN-INDEX 1,786.09 +20.97/+1.19%
HNX-INDEX 277.21 +1.86/+0.68%
UPCOM-INDEX 113.16 +0.46/+0.41%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
89.20 0.00/0.00%
12:19:27 PM
Closing price on 9/15/2025
80.30 0.00/0.00%
Open 80.30
High 80.40
Low 79.60
Volume 499,400
Split-adjusted Price 80.30

Create Alert at: 85 93 97 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2025 0.00 / 0.00% 80.30 80.40 79.60 80.30 80.09 80.30 499,400
9/12/2025 0.00 / 0.00% 80.50 80.50 79.80 80.30 80.10 80.30 374,500
9/11/2025 0.00 / 0.00% 80.50 80.50 79.50 80.30 80.19 80.30 439,500
9/10/2025 0.00 / 0.00% 80.10 80.30 79.70 80.30 80.25 80.30 361,500
9/9/2025 0.00 / 0.00% 79.60 80.30 79.10 80.30 80.19 80.30 461,800
9/8/2025 -0.10 / -0.12% 80.50 80.50 79.40 80.30 80.35 80.30 374,400
9/5/2025 +0.30 / +0.37% 80.10 80.90 80.10 80.40 80.39 80.40 377,700
9/4/2025 -0.10 / -0.12% 80.20 80.20 79.70 80.10 80.00 80.10 359,200
9/3/2025 0.00 / 0.00% 80.30 80.30 79.70 80.20 79.91 80.20 378,400
8/29/2025 0.00 / 0.00% 80.20 80.20 79.70 80.20 80.00 80.20 342,200
8/28/2025 0.00 / 0.00% 79.70 80.30 79.70 80.20 80.19 80.20 326,700
8/27/2025 0.00 / 0.00% 80.00 80.20 79.50 80.20 79.98 80.20 334,900
8/26/2025 -0.60 / -0.74% 80.60 80.60 79.90 80.20 80.01 80.20 227,000
8/25/2025 0.00 / 0.00% 80.10 80.80 78.90 80.80 79.97 80.80 338,900
8/22/2025 -0.10 / -0.12% 80.90 80.90 78.90 80.80 80.26 80.80 328,400
8/21/2025 -0.60 / -0.74% 81.40 81.40 80.00 80.90 81.17 80.90 75,200
8/20/2025 0.00 / 0.00% 81.30 81.50 78.00 81.50 80.12 81.50 317,300
8/19/2025 -0.10 / -0.12% 82.70 82.70 81.50 81.50 81.61 81.50 213,800
8/18/2025 -1.30 / -1.57% 82.80 82.80 81.60 81.60 82.24 81.60 30,000
8/15/2025 +0.10 / +0.12% 83.00 83.00 82.30 82.90 82.62 82.90 259,900
8/14/2025 -0.50 / -0.60% 83.30 83.30 82.50 82.80 82.54 82.80 234,300
8/13/2025 -0.70 / -0.83% 84.20 84.20 83.00 83.30 83.50 83.30 208,700
8/12/2025 0.00 / 0.00% 83.50 84.00 82.90 84.00 83.51 84.00 473,200
8/11/2025 0.00 / 0.00% 84.80 84.80 83.50 84.00 83.97 84.00 395,000
8/8/2025 -0.90 / -1.06% 84.90 84.90 84.00 84.00 84.61 84.00 359,300
8/7/2025 0.00 / 0.00% 84.90 84.90 84.00 84.90 84.45 84.90 383,500
8/6/2025 +0.90 / +1.07% 85.40 85.40 83.80 84.90 84.38 84.90 394,200
8/5/2025 -1.00 / -1.18% 86.20 86.20 83.80 84.00 84.99 84.00 439,400
8/4/2025 +3.10 / +3.79% 82.50 86.30 82.50 85.00 83.98 85.00 243,500
8/1/2025 -0.80 / -0.97% 82.20 83.00 81.90 81.90 82.65 81.90 229,600
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  9,200 44.80 -0.44%
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  0 5.80 0.00%
RIC  12,100 7.70 0.00%
VNZ  100 396.00 -0.75%
Market Update
Last updated at 12:20:02 PM
VN-INDEX 1,786.09 +20.97/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.