|
Closing price on 3/16/2026
|
|
| Open |
77.80 |
| High |
78.20 |
| Low |
75.90 |
| Volume |
677,700 |
| Split-adjusted Price |
76.60 |
There is no data on 3/17/2026. Display data on 3/16/2026 instead.
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-2.70 / -3.40%
|
77.80
|
78.20
|
75.90
|
76.60
|
76.89
|
76.60
|
677,700
|
|
|
3/13/2026
|
-1.00 / -1.25%
|
80.30
|
81.50
|
77.30
|
79.30
|
79.21
|
79.30
|
792,600
|
|
|
3/12/2026
|
+2.20 / +2.82%
|
76.50
|
81.30
|
76.10
|
80.30
|
78.54
|
80.30
|
513,300
|
|
|
3/11/2026
|
+5.10 / +6.99%
|
72.00
|
78.10
|
72.00
|
78.10
|
76.88
|
78.10
|
1,462,000
|
|
|
3/10/2026
|
+1.60 / +2.24%
|
73.40
|
73.50
|
67.00
|
73.00
|
72.75
|
73.00
|
666,300
|
|
|
3/9/2026
|
-5.30 / -6.91%
|
71.40
|
76.10
|
71.40
|
71.40
|
71.50
|
71.40
|
1,739,500
|
|
|
3/6/2026
|
+1.20 / +1.59%
|
75.40
|
78.00
|
74.90
|
76.70
|
76.76
|
76.70
|
478,300
|
|
|
3/5/2026
|
+1.20 / +1.62%
|
75.50
|
78.70
|
75.00
|
75.50
|
76.72
|
75.50
|
837,300
|
|
|
3/4/2026
|
-1.60 / -2.11%
|
75.90
|
77.50
|
73.90
|
74.30
|
74.96
|
74.30
|
644,600
|
|
|
3/3/2026
|
-4.20 / -5.24%
|
80.10
|
80.20
|
75.70
|
75.90
|
77.78
|
75.90
|
753,600
|
|
|
3/2/2026
|
-3.40 / -4.07%
|
82.00
|
82.50
|
80.10
|
80.10
|
81.22
|
80.10
|
394,800
|
|
|
2/27/2026
|
+1.80 / +2.20%
|
82.50
|
84.10
|
80.50
|
83.50
|
82.75
|
83.50
|
223,600
|
|
|
2/26/2026
|
+0.70 / +0.86%
|
79.90
|
84.30
|
79.60
|
81.70
|
81.87
|
81.70
|
600,300
|
|
|
2/25/2026
|
-2.50 / -2.99%
|
83.50
|
83.60
|
80.10
|
81.00
|
81.32
|
81.00
|
719,500
|
|
|
2/24/2026
|
-1.20 / -1.42%
|
84.20
|
84.20
|
83.50
|
83.50
|
83.73
|
83.50
|
296,600
|
|
|
2/23/2026
|
-0.90 / -1.05%
|
85.90
|
85.90
|
84.30
|
84.70
|
84.72
|
84.70
|
324,800
|
|
|
2/13/2026
|
+0.20 / +0.23%
|
85.40
|
85.60
|
83.10
|
85.60
|
84.37
|
85.60
|
506,100
|
|
|
2/12/2026
|
-0.60 / -0.70%
|
86.20
|
86.20
|
83.80
|
85.40
|
84.92
|
85.40
|
533,200
|
|
|
2/11/2026
|
+1.50 / +1.78%
|
84.50
|
86.00
|
83.40
|
86.00
|
84.64
|
86.00
|
429,000
|
|
|
2/10/2026
|
+1.50 / +1.81%
|
82.80
|
86.60
|
81.50
|
84.50
|
84.57
|
84.50
|
461,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
81.10
|
83.50
|
81.10
|
83.00
|
81.98
|
83.00
|
547,200
|
|
|
2/6/2026
|
-3.00 / -3.49%
|
84.20
|
87.50
|
83.00
|
83.00
|
84.80
|
83.00
|
602,900
|
|
|
2/5/2026
|
+0.50 / +0.58%
|
85.50
|
89.90
|
83.70
|
86.00
|
85.89
|
86.00
|
915,000
|
|
|
2/4/2026
|
-1.20 / -1.38%
|
86.80
|
86.80
|
80.70
|
85.50
|
82.26
|
85.50
|
909,500
|
|
|
2/3/2026
|
-0.10 / -0.12%
|
86.60
|
89.40
|
84.90
|
86.70
|
86.34
|
86.70
|
784,900
|
|
|
2/2/2026
|
-5.70 / -6.16%
|
91.90
|
91.90
|
86.80
|
86.80
|
88.06
|
86.80
|
636,700
|
|
|
1/30/2026
|
+0.50 / +0.54%
|
93.00
|
93.20
|
90.90
|
92.50
|
92.57
|
92.50
|
783,500
|
|
|
1/29/2026
|
+1.00 / +1.10%
|
89.90
|
92.00
|
88.20
|
92.00
|
90.50
|
92.00
|
665,100
|
|
|
1/28/2026
|
-0.90 / -0.98%
|
91.90
|
91.90
|
85.60
|
91.00
|
88.53
|
91.00
|
1,341,900
|
|
|
1/27/2026
|
-1.60 / -1.71%
|
93.50
|
93.80
|
91.00
|
91.90
|
91.81
|
91.90
|
617,800
|
|
|