|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
81.50
|
0
|
0
|
0
|
0
|
0
|
223,300
|
18,341,920
|
|
|
9/18/2026
|
81.20
|
2,398
|
4,481,642
|
2,199
|
6,126,611
|
-1,644,969
|
3,751,600
|
308,763,710
|
|
|
9/17/2026
|
85.50
|
2,659
|
1,865,696
|
2,022
|
2,234,910
|
-369,214
|
1,309,000
|
110,697,020
|
|
|
9/16/2026
|
84.20
|
2,158
|
1,660,162
|
2,122
|
3,026,075
|
-1,365,913
|
1,118,400
|
93,855,140
|
|
|
9/15/2026
|
85.60
|
1,428
|
2,103,177
|
1,797
|
1,927,157
|
176,020
|
1,185,700
|
100,108,670
|
|
|
9/14/2026
|
84.20
|
1,999
|
2,451,757
|
1,791
|
2,091,025
|
360,732
|
1,296,400
|
107,928,740
|
|
|
9/11/2026
|
82.50
|
2,313
|
1,248,054
|
1,447
|
1,107,922
|
140,132
|
662,900
|
55,245,090
|
|
|
9/10/2026
|
84.00
|
2,393
|
1,047,860
|
1,608
|
1,281,458
|
-233,598
|
583,700
|
49,080,330
|
|
|
9/9/2026
|
85.90
|
4,784
|
3,649,955
|
3,312
|
3,509,515
|
140,440
|
2,456,000
|
210,778,820
|
|
|
9/8/2026
|
82.50
|
2,273
|
1,344,287
|
1,889
|
1,441,387
|
-97,100
|
787,800
|
64,858,030
|
|
|
9/7/2026
|
81.10
|
3,410
|
3,142,351
|
2,592
|
2,415,386
|
726,965
|
1,763,700
|
144,413,390
|
|
|
9/4/2026
|
77.50
|
1,803
|
1,305,587
|
1,770
|
1,387,588
|
-82,001
|
794,800
|
62,019,760
|
|
|
9/3/2026
|
76.60
|
1,176
|
928,120
|
957
|
879,452
|
48,668
|
569,700
|
43,777,810
|
|
|
8/28/2026
|
77.60
|
1,269
|
647,319
|
1,208
|
669,668
|
-22,349
|
341,300
|
26,355,750
|
|
|
8/27/2026
|
77.50
|
2,017
|
1,232,743
|
1,613
|
1,122,310
|
110,433
|
619,500
|
47,545,660
|
|
|
8/26/2026
|
75.20
|
2,160
|
1,261,606
|
791
|
1,003,660
|
257,946
|
735,600
|
55,463,240
|
|
|
8/25/2026
|
76.50
|
2,053
|
1,054,275
|
1,522
|
1,209,466
|
-155,191
|
751,800
|
57,523,860
|
|
|
8/24/2026
|
76.90
|
1,662
|
926,671
|
1,216
|
950,343
|
-23,672
|
605,500
|
46,552,000
|
|
|
8/21/2026
|
76.90
|
1,186
|
938,920
|
856
|
801,783
|
137,137
|
563,900
|
42,352,590
|
|
|
Page 1 of 1
|
|
|