|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
85.60
|
1,192
|
731,216
|
1,001
|
895,748
|
-164,532
|
506,100
|
42,702,180
|
|
|
2/12/2026
|
85.40
|
1,536
|
815,941
|
1,179
|
947,670
|
-131,729
|
533,200
|
45,277,640
|
|
|
2/11/2026
|
86.00
|
1,088
|
827,503
|
980
|
677,024
|
150,479
|
429,000
|
36,310,950
|
|
|
2/10/2026
|
84.50
|
1,175
|
847,972
|
1,604
|
849,639
|
-1,667
|
461,800
|
39,053,240
|
|
|
2/9/2026
|
83.00
|
941
|
906,707
|
872
|
858,680
|
48,027
|
547,200
|
44,861,510
|
|
|
2/6/2026
|
83.00
|
1,286
|
831,945
|
1,227
|
1,258,108
|
-426,163
|
602,900
|
51,126,940
|
|
|
2/5/2026
|
86.00
|
2,112
|
1,514,394
|
1,867
|
1,353,297
|
161,097
|
915,000
|
78,588,790
|
|
|
2/4/2026
|
85.50
|
2,300
|
1,121,133
|
1,493
|
1,258,271
|
-137,138
|
909,500
|
74,819,770
|
|
|
2/3/2026
|
86.70
|
1,593
|
1,041,128
|
973
|
1,028,067
|
13,061
|
470,800
|
69,739,572
|
|
|
2/2/2026
|
86.80
|
1,852
|
910,648
|
1,609
|
1,081,118
|
-170,470
|
636,700
|
56,070,790
|
|
|
1/30/2026
|
92.50
|
900
|
1,616,149
|
1,532
|
1,688,338
|
-72,189
|
783,500
|
72,530,420
|
|
|
1/29/2026
|
92.00
|
909
|
1,087,849
|
860
|
940,657
|
147,192
|
665,100
|
60,194,040
|
|
|
1/28/2026
|
91.00
|
2,049
|
2,130,364
|
1,653
|
1,917,488
|
212,876
|
1,341,900
|
118,803,200
|
|
|
1/27/2026
|
91.90
|
931
|
828,546
|
1,150
|
1,033,411
|
-204,865
|
617,800
|
56,721,670
|
|
|
1/26/2026
|
93.50
|
1,086
|
1,063,048
|
1,642
|
1,110,700
|
-47,652
|
603,900
|
56,525,780
|
|
|
1/23/2026
|
93.80
|
1,334
|
1,145,355
|
1,537
|
1,288,221
|
-142,866
|
689,900
|
64,648,070
|
|
|
1/22/2026
|
92.00
|
1,251
|
829,088
|
1,757
|
1,221,549
|
-392,461
|
562,800
|
52,419,810
|
|
|
1/21/2026
|
91.70
|
1,809
|
1,517,186
|
1,506
|
1,518,832
|
-1,646
|
1,009,800
|
92,167,950
|
|
|
1/20/2026
|
91.70
|
1,700
|
1,099,984
|
1,635
|
1,435,099
|
-335,115
|
756,000
|
72,511,246
|
|
|
1/19/2026
|
93.50
|
1,319
|
869,651
|
1,166
|
1,020,835
|
-151,184
|
532,100
|
49,409,100
|
|
|
Page 1 of 1
|
|
|