|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
74.50
|
640
|
339,877
|
436
|
318,029
|
21,848
|
190,800
|
14,261,010
|
|
|
11/3/2025
|
75.50
|
402
|
182,685
|
340
|
315,317
|
-132,632
|
124,800
|
9,553,530
|
|
|
10/31/2025
|
77.10
|
735
|
536,470
|
435
|
580,404
|
-43,934
|
413,700
|
32,415,520
|
|
|
10/30/2025
|
77.50
|
502
|
548,389
|
358
|
587,092
|
-38,703
|
390,300
|
30,984,460
|
|
|
10/29/2025
|
79.20
|
591
|
614,477
|
462
|
551,865
|
62,612
|
360,400
|
28,737,270
|
|
|
10/28/2025
|
80.00
|
1,475
|
573,136
|
620
|
732,860
|
-159,724
|
391,300
|
30,982,160
|
|
|
10/27/2025
|
81.00
|
342
|
431,378
|
560
|
625,224
|
-193,846
|
328,600
|
26,915,670
|
|
|
10/24/2025
|
82.20
|
710
|
844,573
|
767
|
829,487
|
15,086
|
544,700
|
44,257,170
|
|
|
10/23/2025
|
80.60
|
845
|
1,172,801
|
925
|
1,003,968
|
168,833
|
698,500
|
56,434,780
|
|
|
10/22/2025
|
79.00
|
664
|
631,810
|
760
|
507,885
|
123,925
|
371,700
|
28,338,280
|
|
|
10/21/2025
|
74.10
|
988
|
722,225
|
603
|
729,003
|
-6,778
|
426,900
|
30,755,760
|
|
|
10/20/2025
|
73.50
|
1,257
|
918,942
|
807
|
1,183,149
|
-264,207
|
645,700
|
48,402,830
|
|
|
10/17/2025
|
79.00
|
1,228
|
853,689
|
646
|
875,983
|
-22,294
|
588,000
|
47,262,920
|
|
|
10/16/2025
|
82.10
|
1,066
|
878,773
|
671
|
950,734
|
-71,961
|
590,100
|
48,739,030
|
|
|
10/15/2025
|
83.70
|
1,395
|
1,113,730
|
890
|
1,310,146
|
-196,416
|
707,100
|
59,700,870
|
|
|
10/14/2025
|
86.50
|
2,100
|
1,938,534
|
1,148
|
2,216,072
|
-277,538
|
1,529,200
|
135,869,400
|
|
|
10/13/2025
|
89.20
|
1,564
|
1,573,469
|
980
|
1,636,135
|
-62,666
|
1,103,500
|
98,832,810
|
|
|
10/10/2025
|
89.00
|
1,375
|
1,578,248
|
676
|
1,578,897
|
-649
|
1,148,200
|
100,137,330
|
|
|
10/9/2025
|
87.20
|
1,733
|
1,668,176
|
1,146
|
1,810,462
|
-142,286
|
1,278,800
|
113,956,420
|
|
|
10/8/2025
|
86.60
|
521
|
746,717
|
437
|
978,680
|
-231,963
|
660,000
|
57,057,700
|
|
|
Page 1 of 2 Next>
|
|
|