|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
90.50
|
1,517
|
978,325
|
1,466
|
1,463,618
|
-485,293
|
722,900
|
65,526,320
|
|
|
6/22/2026
|
91.90
|
1,771
|
1,525,224
|
2,049
|
1,679,427
|
-154,203
|
992,700
|
90,713,230
|
|
|
6/19/2026
|
91.00
|
1,173
|
3,416,695
|
1,662
|
6,869,057
|
-3,452,362
|
3,101,600
|
281,639,520
|
|
|
6/18/2026
|
91.00
|
2,109
|
1,300,504
|
2,056
|
1,517,989
|
-217,485
|
718,200
|
65,365,110
|
|
|
6/17/2026
|
89.30
|
1,173
|
1,097,618
|
1,116
|
1,368,623
|
-271,005
|
422,700
|
72,395,340
|
|
|
6/16/2026
|
89.30
|
2,589
|
5,840,626
|
2,372
|
1,952,627
|
3,887,999
|
959,500
|
109,135,440
|
|
|
6/15/2026
|
88.60
|
2,784
|
4,123,751
|
1,204
|
1,615,912
|
2,507,839
|
813,200
|
85,229,158
|
|
|
6/12/2026
|
87.00
|
1,570
|
1,018,566
|
1,253
|
1,258,597
|
-240,031
|
684,600
|
60,263,150
|
|
|
6/11/2026
|
89.90
|
1,152
|
1,112,811
|
1,205
|
1,148,053
|
-35,242
|
742,300
|
68,905,140
|
|
|
6/10/2026
|
90.00
|
1,217
|
1,126,009
|
843
|
1,087,062
|
38,947
|
684,100
|
60,755,198
|
|
|
6/9/2026
|
90.00
|
1,402
|
1,133,887
|
1,188
|
1,012,144
|
121,743
|
707,700
|
62,541,170
|
|
|
6/8/2026
|
89.00
|
1,242
|
883,124
|
759
|
979,736
|
-96,612
|
654,100
|
58,783,760
|
|
|
6/5/2026
|
91.50
|
1,058
|
1,107,521
|
941
|
1,078,631
|
28,890
|
735,000
|
66,833,870
|
|
|
6/4/2026
|
90.70
|
1,162
|
1,079,045
|
1,422
|
1,132,996
|
-53,951
|
627,900
|
60,882,682
|
|
|
6/3/2026
|
92.00
|
1,633
|
1,299,817
|
1,087
|
1,223,011
|
76,806
|
721,900
|
65,104,470
|
|
|
6/2/2026
|
92.00
|
2,113
|
1,369,385
|
1,332
|
1,779,617
|
-410,232
|
994,700
|
89,886,520
|
|
|
6/1/2026
|
92.20
|
769
|
714,028
|
1,049
|
1,197,193
|
-483,165
|
536,800
|
49,779,750
|
|
|
5/29/2026
|
93.50
|
1,296
|
1,065,761
|
1,103
|
1,128,364
|
-62,603
|
733,000
|
67,552,080
|
|
|
5/28/2026
|
91.80
|
1,356
|
966,427
|
1,325
|
1,140,385
|
-173,958
|
615,400
|
56,411,510
|
|
|
5/27/2026
|
91.70
|
1,922
|
1,246,798
|
1,399
|
1,673,643
|
-426,845
|
746,200
|
86,458,390
|
|
|
Page 1 of 2 Next>
|
|
|