|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
80.80
|
987
|
925,321
|
958
|
1,060,914
|
-135,593
|
623,500
|
49,599,560
|
|
|
10/8/2026
|
80.10
|
1,533
|
1,238,886
|
1,458
|
1,160,920
|
77,966
|
639,600
|
50,905,710
|
|
|
10/7/2026
|
79.40
|
936
|
1,020,424
|
1,249
|
1,174,889
|
-154,465
|
653,900
|
52,158,490
|
|
|
10/6/2026
|
80.90
|
1,901
|
1,609,754
|
1,840
|
1,501,551
|
108,203
|
913,300
|
72,038,100
|
|
|
10/5/2026
|
77.60
|
1,127
|
1,025,294
|
1,017
|
1,098,946
|
-73,652
|
625,600
|
48,713,930
|
|
|
10/2/2026
|
78.90
|
1,536
|
1,007,238
|
1,416
|
1,114,450
|
-107,212
|
633,000
|
49,341,390
|
|
|
10/1/2026
|
78.50
|
947
|
877,296
|
853
|
1,125,690
|
-248,394
|
657,800
|
51,427,000
|
|
|
9/30/2026
|
79.20
|
908
|
883,814
|
933
|
1,340,723
|
-456,909
|
656,500
|
51,793,750
|
|
|
9/29/2026
|
79.30
|
1,487
|
981,503
|
1,498
|
1,141,204
|
-159,701
|
648,600
|
51,293,590
|
|
|
9/28/2026
|
80.00
|
1,832
|
745,503
|
1,482
|
896,770
|
-151,267
|
433,200
|
34,429,470
|
|
|
9/25/2026
|
79.70
|
1,090
|
820,313
|
1,192
|
951,392
|
-131,079
|
423,000
|
33,458,290
|
|
|
9/24/2026
|
78.00
|
2,777
|
1,663,159
|
1,595
|
1,467,878
|
195,281
|
942,400
|
73,083,080
|
|
|
9/23/2026
|
79.10
|
1,751
|
946,289
|
1,780
|
1,680,079
|
-733,790
|
650,700
|
52,131,280
|
|
|
9/22/2026
|
81.70
|
1,549
|
1,547,464
|
1,407
|
2,011,998
|
-464,534
|
998,500
|
80,927,060
|
|
|
9/21/2026
|
81.20
|
2,804
|
1,726,695
|
1,740
|
2,003,254
|
-276,559
|
1,279,300
|
103,493,770
|
|
|
9/18/2026
|
81.20
|
2,398
|
4,481,642
|
2,199
|
6,126,611
|
-1,644,969
|
3,751,600
|
308,763,710
|
|
|
9/17/2026
|
85.50
|
2,659
|
1,865,696
|
2,022
|
2,234,910
|
-369,214
|
1,309,000
|
110,697,020
|
|
|
9/16/2026
|
84.20
|
2,158
|
1,660,162
|
2,122
|
3,026,075
|
-1,365,913
|
1,118,400
|
93,855,140
|
|
|
9/15/2026
|
85.60
|
1,428
|
2,103,177
|
1,797
|
1,927,157
|
176,020
|
1,185,700
|
100,108,670
|
|
|
9/14/2026
|
84.20
|
1,999
|
2,451,757
|
1,791
|
2,091,025
|
360,732
|
1,296,400
|
107,928,740
|
|
|
Page 1 of 2 Next>
|
|
|