|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
92.00
|
537
|
499,717
|
324
|
567,602
|
-67,885
|
399,100
|
36,736,590
|
|
|
7/14/2025
|
92.40
|
381
|
407,945
|
220
|
429,605
|
-21,660
|
329,000
|
30,538,650
|
|
|
7/11/2025
|
92.30
|
588
|
421,155
|
393
|
566,869
|
-145,714
|
359,600
|
33,474,340
|
|
|
7/10/2025
|
93.70
|
560
|
332,267
|
497
|
489,358
|
-157,091
|
243,900
|
23,032,730
|
|
|
7/9/2025
|
94.10
|
402
|
75,693
|
227
|
145,017
|
-69,324
|
46,800
|
4,401,140
|
|
|
7/8/2025
|
94.10
|
176
|
51,876
|
165
|
97,544
|
-45,668
|
22,500
|
2,110,050
|
|
|
7/7/2025
|
94.10
|
113
|
41,836
|
180
|
109,104
|
-67,268
|
23,700
|
2,225,400
|
|
|
7/4/2025
|
94.10
|
213
|
43,504
|
153
|
137,581
|
-94,077
|
22,900
|
2,147,740
|
|
|
7/3/2025
|
94.10
|
169
|
96,782
|
168
|
202,172
|
-105,390
|
64,700
|
6,071,070
|
|
|
7/2/2025
|
94.60
|
106
|
57,002
|
205
|
146,103
|
-89,101
|
31,700
|
2,991,010
|
|
|
7/1/2025
|
94.60
|
81
|
46,518
|
207
|
162,725
|
-116,207
|
36,400
|
3,435,250
|
|
|
6/30/2025
|
94.60
|
188
|
49,382
|
294
|
226,726
|
-177,344
|
31,900
|
3,013,030
|
|
|
6/27/2025
|
94.60
|
185
|
73,177
|
269
|
134,520
|
-61,343
|
37,900
|
3,579,070
|
|
|
6/26/2025
|
94.60
|
120
|
59,564
|
276
|
190,688
|
-131,124
|
36,900
|
3,485,000
|
|
|
6/25/2025
|
94.60
|
285
|
42,007
|
366
|
237,554
|
-195,547
|
23,300
|
2,206,010
|
|
|
6/24/2025
|
94.60
|
199
|
85,382
|
440
|
243,094
|
-157,712
|
46,300
|
4,378,430
|
|
|
6/23/2025
|
94.50
|
274
|
102,142
|
296
|
125,966
|
-23,824
|
34,700
|
3,250,450
|
|
|
6/20/2025
|
93.50
|
283
|
123,804
|
319
|
238,648
|
-114,844
|
73,900
|
6,937,950
|
|
|
6/19/2025
|
94.20
|
337
|
125,563
|
432
|
242,455
|
-116,892
|
47,500
|
4,472,990
|
|
|
6/18/2025
|
94.30
|
668
|
130,615
|
550
|
391,787
|
-261,172
|
92,300
|
8,777,970
|
|
|
Page 1 of 2 Next>
|
|
|