|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
91.50
|
0
|
0
|
0
|
0
|
0
|
280,600
|
25,792,370
|
|
|
11/4/2026
|
90.60
|
585
|
916,584
|
1,810
|
1,110,370
|
-193,786
|
757,200
|
68,288,320
|
|
|
11/3/2026
|
90.10
|
771
|
1,053,133
|
1,964
|
1,142,338
|
-89,205
|
755,900
|
68,146,630
|
|
|
11/2/2026
|
90.10
|
1,318
|
1,529,992
|
2,045
|
1,652,879
|
-122,887
|
1,052,700
|
94,548,030
|
|
|
10/30/2026
|
90.10
|
890
|
1,365,906
|
2,173
|
1,692,215
|
-326,309
|
1,100,600
|
98,703,450
|
|
|
10/29/2026
|
90.10
|
901
|
1,639,949
|
2,890
|
1,466,631
|
173,318
|
1,043,000
|
93,409,550
|
|
|
10/28/2026
|
88.90
|
1,532
|
2,567,121
|
4,916
|
2,516,906
|
50,215
|
1,883,700
|
165,326,370
|
|
|
10/27/2026
|
87.00
|
916
|
1,674,984
|
3,717
|
1,635,015
|
39,969
|
1,285,900
|
110,605,370
|
|
|
10/26/2026
|
86.00
|
1,212
|
1,646,793
|
3,077
|
1,804,968
|
-158,175
|
1,266,300
|
108,630,700
|
|
|
10/23/2026
|
86.00
|
2,109
|
2,089,286
|
3,325
|
2,433,739
|
-344,453
|
1,821,600
|
156,161,960
|
|
|
10/22/2026
|
85.50
|
1,236
|
1,345,375
|
2,960
|
1,596,257
|
-250,882
|
1,012,900
|
85,852,300
|
|
|
10/21/2026
|
83.50
|
1,298
|
1,192,795
|
1,948
|
1,343,257
|
-150,462
|
830,600
|
68,233,950
|
|
|
10/20/2026
|
80.50
|
929
|
1,182,762
|
997
|
1,382,291
|
-199,529
|
974,200
|
77,555,250
|
|
|
10/19/2026
|
80.00
|
859
|
968,478
|
1,071
|
1,197,381
|
-228,903
|
762,700
|
60,220,260
|
|
|
10/16/2026
|
79.00
|
779
|
978,818
|
867
|
1,312,502
|
-333,684
|
775,100
|
59,967,500
|
|
|
10/15/2026
|
77.00
|
1,117
|
991,908
|
1,002
|
848,798
|
143,110
|
637,600
|
48,306,620
|
|
|
10/14/2026
|
76.00
|
1,174
|
1,109,931
|
931
|
1,318,817
|
-208,886
|
877,100
|
67,416,620
|
|
|
10/13/2026
|
78.60
|
794
|
732,967
|
854
|
1,014,980
|
-282,013
|
500,600
|
39,170,950
|
|
|
10/12/2026
|
79.00
|
762
|
753,831
|
837
|
1,004,191
|
-250,360
|
517,100
|
41,007,260
|
|
|
10/9/2026
|
80.80
|
987
|
925,321
|
958
|
1,060,914
|
-135,593
|
623,500
|
49,599,560
|
|
|
Page 1 of 2 Next>
|
|
|