|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
81.90
|
1,551
|
1,191,423
|
904
|
1,703,358
|
-511,935
|
887,200
|
71,688,650
|
|
|
4/6/2026
|
82.60
|
1,277
|
1,109,092
|
1,239
|
1,474,870
|
-365,778
|
840,100
|
68,749,600
|
|
|
4/3/2026
|
83.20
|
2,427
|
1,966,401
|
2,240
|
2,680,165
|
-713,764
|
1,476,000
|
127,726,010
|
|
|
4/2/2026
|
83.90
|
777
|
50,134,390
|
1,635
|
50,252,972
|
-118,582
|
766,400
|
3,984,541,852
|
|
|
4/1/2026
|
83.90
|
2,491
|
2,914,663
|
1,036
|
3,452,271
|
-537,608
|
2,375,500
|
199,254,060
|
|
|
3/31/2026
|
83.40
|
598
|
549,258
|
697
|
766,448
|
-217,190
|
312,100
|
26,265,638
|
|
|
3/30/2026
|
83.30
|
960
|
918,215
|
1,357
|
988,149
|
-69,934
|
594,800
|
49,320,100
|
|
|
3/27/2026
|
83.00
|
842
|
738,397
|
954
|
785,331
|
-46,934
|
471,900
|
38,521,910
|
|
|
3/26/2026
|
81.80
|
913
|
710,140
|
1,464
|
1,226,911
|
-516,771
|
469,000
|
38,424,430
|
|
|
3/25/2026
|
82.50
|
1,183
|
1,192,080
|
1,463
|
1,414,954
|
-222,874
|
586,500
|
47,280,800
|
|
|
3/24/2026
|
79.30
|
856
|
661,369
|
1,046
|
1,120,851
|
-459,482
|
499,400
|
39,210,160
|
|
|
3/23/2026
|
78.30
|
815
|
899,106
|
780
|
988,083
|
-88,977
|
617,100
|
47,208,220
|
|
|
3/20/2026
|
79.00
|
787
|
936,137
|
1,262
|
1,008,994
|
-72,857
|
530,800
|
42,741,676
|
|
|
3/19/2026
|
81.00
|
1,718
|
1,414,677
|
1,782
|
1,451,715
|
-37,038
|
1,018,300
|
80,559,990
|
|
|
3/18/2026
|
77.80
|
1,016
|
909,953
|
1,064
|
1,032,597
|
-122,644
|
634,400
|
49,502,050
|
|
|
3/17/2026
|
76.90
|
1,122
|
814,695
|
793
|
761,944
|
52,751
|
396,300
|
30,825,690
|
|
|
3/16/2026
|
76.60
|
1,791
|
1,153,740
|
1,093
|
1,099,913
|
53,827
|
677,700
|
52,107,460
|
|
|
3/13/2026
|
79.30
|
1,603
|
1,195,099
|
1,631
|
1,433,568
|
-238,469
|
792,600
|
62,781,960
|
|
|
3/12/2026
|
80.30
|
1,357
|
1,049,790
|
1,841
|
940,013
|
109,777
|
513,300
|
40,315,070
|
|
|
3/11/2026
|
78.10
|
1,502
|
2,868,656
|
1,308
|
1,589,922
|
1,278,734
|
1,462,000
|
112,400,520
|
|
|
Page 1 of 2 Next>
|
|
|