|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
91.50
|
3,169
|
1,468,627
|
1,932
|
1,794,779
|
-326,152
|
995,600
|
89,824,640
|
|
|
5/7/2026
|
91.50
|
3,474
|
2,212,075
|
2,369
|
2,391,244
|
-179,169
|
1,519,200
|
138,030,210
|
|
|
5/6/2026
|
90.00
|
2,510
|
1,802,266
|
2,271
|
2,184,353
|
-382,087
|
1,322,600
|
119,228,080
|
|
|
5/5/2026
|
88.00
|
3,311
|
3,580,627
|
3,034
|
3,036,559
|
544,068
|
2,036,700
|
178,808,730
|
|
|
5/4/2026
|
85.20
|
1,537
|
982,533
|
1,671
|
1,271,248
|
-288,715
|
580,500
|
49,514,110
|
|
|
4/29/2026
|
85.70
|
1,872
|
1,091,288
|
2,065
|
1,718,951
|
-627,663
|
666,000
|
56,782,670
|
|
|
4/28/2026
|
84.30
|
2,369
|
2,282,778
|
2,459
|
2,280,501
|
2,277
|
1,227,900
|
103,168,900
|
|
|
4/24/2026
|
81.50
|
1,869
|
1,261,921
|
1,397
|
1,568,725
|
-306,804
|
861,400
|
70,887,580
|
|
|
4/23/2026
|
83.50
|
3,061
|
1,410,284
|
1,862
|
1,869,258
|
-458,974
|
812,600
|
67,729,330
|
|
|
4/22/2026
|
83.90
|
2,955
|
1,710,509
|
1,788
|
2,016,783
|
-306,274
|
855,700
|
79,062,357
|
|
|
4/21/2026
|
83.70
|
2,287
|
1,616,665
|
1,741
|
1,973,461
|
-356,796
|
885,700
|
81,837,273
|
|
|
4/20/2026
|
85.30
|
3,153
|
2,706,251
|
2,398
|
2,028,075
|
678,176
|
1,344,300
|
112,545,330
|
|
|
4/17/2026
|
82.80
|
2,667
|
3,817,090
|
1,803
|
4,210,287
|
-393,197
|
1,035,800
|
266,139,690
|
|
|
4/16/2026
|
86.10
|
3,062
|
2,530,839
|
2,665
|
3,389,079
|
-858,240
|
1,959,800
|
168,096,470
|
|
|
4/15/2026
|
84.00
|
2,472
|
1,916,602
|
2,800
|
1,877,141
|
39,461
|
1,322,800
|
108,485,650
|
|
|
4/14/2026
|
80.00
|
1,267
|
639,103
|
1,052
|
805,181
|
-166,078
|
326,400
|
26,211,610
|
|
|
4/13/2026
|
80.20
|
1,399
|
678,900
|
798
|
670,699
|
8,201
|
319,900
|
25,663,790
|
|
|
4/10/2026
|
81.00
|
1,683
|
679,799
|
949
|
757,036
|
-77,237
|
375,100
|
30,062,820
|
|
|
Page 1 of 1
|
|
|