|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
80.20
|
187
|
365,157
|
188
|
387,514
|
-22,357
|
342,200
|
27,376,860
|
|
|
8/28/2025
|
80.20
|
273
|
370,571
|
165
|
368,335
|
2,236
|
326,700
|
26,199,160
|
|
|
8/27/2025
|
80.20
|
300
|
367,979
|
193
|
380,281
|
-12,302
|
334,900
|
26,786,100
|
|
|
8/26/2025
|
80.20
|
196
|
250,522
|
177
|
365,226
|
-114,704
|
227,000
|
18,162,270
|
|
|
8/25/2025
|
80.80
|
230
|
350,680
|
212
|
388,440
|
-37,760
|
338,900
|
27,101,850
|
|
|
8/22/2025
|
80.80
|
460
|
348,298
|
236
|
412,423
|
-64,125
|
328,400
|
26,358,880
|
|
|
8/21/2025
|
80.90
|
583
|
123,865
|
444
|
295,194
|
-171,329
|
75,200
|
6,104,110
|
|
|
8/20/2025
|
81.50
|
531
|
404,708
|
302
|
417,230
|
-12,522
|
317,300
|
25,423,340
|
|
|
8/19/2025
|
81.50
|
262
|
248,148
|
274
|
352,490
|
-104,342
|
213,800
|
17,448,420
|
|
|
8/18/2025
|
81.60
|
213
|
58,603
|
217
|
296,013
|
-237,410
|
30,000
|
2,467,210
|
|
|
8/15/2025
|
82.90
|
302
|
304,552
|
275
|
384,237
|
-79,685
|
259,900
|
21,472,010
|
|
|
8/14/2025
|
82.80
|
381
|
307,257
|
254
|
375,486
|
-68,229
|
234,300
|
19,339,990
|
|
|
8/13/2025
|
83.30
|
282
|
254,587
|
248
|
350,053
|
-95,466
|
208,700
|
17,427,040
|
|
|
8/12/2025
|
84.00
|
426
|
543,135
|
319
|
623,219
|
-80,084
|
473,200
|
39,515,250
|
|
|
8/11/2025
|
84.00
|
358
|
436,318
|
405
|
580,902
|
-144,584
|
395,000
|
33,167,540
|
|
|
8/8/2025
|
84.00
|
289
|
444,070
|
432
|
561,680
|
-117,610
|
359,300
|
30,399,880
|
|
|
8/7/2025
|
84.90
|
359
|
441,479
|
258
|
499,711
|
-58,232
|
383,500
|
32,385,990
|
|
|
8/6/2025
|
84.90
|
241
|
451,605
|
419
|
526,843
|
-75,238
|
394,200
|
33,261,090
|
|
|
8/5/2025
|
84.00
|
402
|
470,144
|
481
|
1,386,245
|
-916,101
|
439,400
|
37,345,400
|
|
|
8/4/2025
|
85.00
|
359
|
311,523
|
466
|
394,080
|
-82,557
|
243,500
|
20,448,030
|
|
|
Page 1 of 1
|
|
|