|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
89.90
|
0
|
0
|
0
|
0
|
0
|
1,087,400
|
97,393,280
|
|
|
10/10/2025
|
89.00
|
1,375
|
1,578,248
|
676
|
1,578,897
|
-649
|
1,148,200
|
100,137,330
|
|
|
10/9/2025
|
87.20
|
1,733
|
1,668,176
|
1,146
|
1,810,462
|
-142,286
|
1,278,800
|
113,956,420
|
|
|
10/8/2025
|
86.60
|
521
|
746,717
|
437
|
978,680
|
-231,963
|
660,000
|
57,057,700
|
|
|
10/7/2025
|
86.60
|
1,946
|
3,012,738
|
655
|
2,561,667
|
451,071
|
2,485,400
|
213,529,350
|
|
|
10/6/2025
|
81.00
|
657
|
1,527,448
|
392
|
1,226,527
|
300,921
|
1,099,100
|
88,811,900
|
|
|
10/3/2025
|
80.00
|
196
|
659,039
|
171
|
676,223
|
-17,184
|
557,600
|
44,711,350
|
|
|
10/2/2025
|
80.30
|
143
|
467,497
|
165
|
469,342
|
-1,845
|
438,700
|
35,138,830
|
|
|
10/1/2025
|
80.20
|
186
|
585,120
|
128
|
611,331
|
-26,211
|
538,900
|
43,142,340
|
|
|
9/30/2025
|
80.20
|
174
|
463,845
|
189
|
465,667
|
-1,822
|
427,700
|
34,218,530
|
|
|
9/29/2025
|
80.00
|
216
|
667,548
|
162
|
654,612
|
12,936
|
616,200
|
49,348,740
|
|
|
9/26/2025
|
80.20
|
151
|
453,506
|
179
|
480,697
|
-27,191
|
425,000
|
34,001,680
|
|
|
9/25/2025
|
80.10
|
202
|
439,193
|
159
|
504,037
|
-64,844
|
376,100
|
30,086,450
|
|
|
9/24/2025
|
80.10
|
156
|
488,591
|
171
|
528,166
|
-39,575
|
435,500
|
34,882,450
|
|
|
9/23/2025
|
80.20
|
215
|
476,404
|
156
|
474,567
|
1,837
|
370,600
|
29,659,660
|
|
|
9/22/2025
|
80.20
|
197
|
560,266
|
259
|
586,969
|
-26,703
|
524,000
|
41,841,050
|
|
|
9/19/2025
|
80.00
|
177
|
495,715
|
141
|
514,358
|
-18,643
|
444,000
|
35,474,950
|
|
|
9/18/2025
|
80.00
|
208
|
482,215
|
167
|
653,091
|
-170,876
|
439,400
|
35,151,970
|
|
|
9/17/2025
|
80.30
|
287
|
555,412
|
446
|
541,090
|
14,322
|
497,000
|
39,763,140
|
|
|
9/16/2025
|
80.20
|
308
|
451,547
|
433
|
475,223
|
-23,676
|
400,800
|
32,061,290
|
|
|
Page 1 of 2 Next>
|
|
|