|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
79.00
|
818
|
686,003
|
723
|
785,992
|
-99,989
|
433,400
|
34,454,960
|
|
|
8/6/2026
|
80.90
|
1,200
|
1,102,743
|
1,185
|
1,249,032
|
-146,289
|
806,900
|
64,546,690
|
|
|
8/5/2026
|
81.00
|
1,488
|
1,040,814
|
1,180
|
878,056
|
162,758
|
502,600
|
40,406,630
|
|
|
8/4/2026
|
81.20
|
1,354
|
1,024,677
|
1,269
|
1,127,427
|
-102,750
|
670,100
|
53,632,980
|
|
|
8/3/2026
|
81.00
|
1,311
|
1,102,480
|
865
|
891,134
|
211,346
|
608,000
|
47,982,960
|
|
|
7/31/2026
|
79.60
|
950
|
797,539
|
928
|
798,551
|
-1,012
|
480,900
|
38,009,930
|
|
|
7/30/2026
|
79.50
|
1,109
|
1,048,908
|
983
|
931,558
|
117,350
|
646,400
|
50,192,110
|
|
|
7/29/2026
|
76.90
|
1,071
|
748,937
|
1,153
|
617,407
|
131,530
|
414,200
|
30,845,810
|
|
|
7/28/2026
|
74.50
|
1,111
|
899,235
|
1,292
|
908,098
|
-8,863
|
507,400
|
37,135,470
|
|
|
7/27/2026
|
74.00
|
684
|
668,691
|
756
|
589,301
|
79,390
|
386,400
|
28,795,260
|
|
|
7/24/2026
|
74.50
|
728
|
974,470
|
754
|
1,008,946
|
-34,476
|
755,300
|
55,105,560
|
|
|
7/23/2026
|
74.90
|
1,375
|
1,179,706
|
805
|
917,654
|
262,052
|
711,900
|
51,959,730
|
|
|
7/22/2026
|
73.50
|
916
|
9,900,606
|
716
|
10,052,373
|
-151,767
|
708,200
|
751,770,750
|
|
|
7/21/2026
|
77.60
|
1,163
|
1,127,882
|
1,029
|
1,364,790
|
-236,908
|
895,600
|
68,380,180
|
|
|
7/20/2026
|
77.60
|
940
|
989,861
|
930
|
1,143,008
|
-153,147
|
804,400
|
63,386,970
|
|
|
7/17/2026
|
79.80
|
1,028
|
962,282
|
861
|
1,277,875
|
-315,593
|
789,600
|
63,441,210
|
|
|
7/16/2026
|
81.90
|
961
|
1,085,147
|
868
|
1,127,654
|
-42,507
|
806,100
|
65,243,020
|
|
|
7/15/2026
|
81.80
|
944
|
1,034,109
|
868
|
1,113,012
|
-78,903
|
865,600
|
69,691,860
|
|
|
7/14/2026
|
81.80
|
830
|
920,382
|
671
|
1,054,378
|
-133,996
|
745,100
|
60,776,160
|
|
|
7/13/2026
|
82.90
|
899
|
994,712
|
974
|
1,256,654
|
-261,942
|
852,500
|
69,814,110
|
|
|
Page 1 of 2 Next>
|
|
|