|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
88.20
|
308
|
206,606
|
524
|
243,436
|
-36,830
|
105,700
|
9,307,290
|
|
|
6/4/2025
|
88.00
|
340
|
274,627
|
491
|
248,500
|
26,127
|
97,700
|
8,576,950
|
|
|
6/3/2025
|
87.50
|
732
|
392,704
|
454
|
349,535
|
43,169
|
166,300
|
14,549,330
|
|
|
6/2/2025
|
87.50
|
523
|
233,816
|
478
|
366,521
|
-132,705
|
126,000
|
11,076,980
|
|
|
5/30/2025
|
89.00
|
497
|
429,053
|
681
|
428,812
|
241
|
216,300
|
19,194,700
|
|
|
5/29/2025
|
88.50
|
628
|
362,440
|
903
|
388,740
|
-26,300
|
175,500
|
15,582,840
|
|
|
5/28/2025
|
88.00
|
1,013
|
729,959
|
930
|
513,061
|
216,898
|
283,300
|
25,058,860
|
|
|
5/27/2025
|
87.20
|
1,270
|
463,520
|
583
|
438,236
|
25,284
|
208,100
|
18,272,800
|
|
|
5/26/2025
|
90.00
|
1,284
|
668,126
|
1,172
|
603,041
|
65,085
|
401,600
|
35,389,490
|
|
|
5/23/2025
|
90.30
|
1,129
|
408,320
|
733
|
451,791
|
-43,471
|
196,400
|
17,847,300
|
|
|
5/22/2025
|
92.00
|
2,267
|
830,082
|
1,141
|
1,120,090
|
-290,008
|
597,200
|
55,809,120
|
|
|
5/21/2025
|
98.00
|
1,661
|
664,836
|
1,108
|
951,437
|
-286,601
|
396,300
|
38,664,470
|
|
|
5/20/2025
|
99.50
|
1,417
|
958,768
|
1,206
|
992,021
|
-33,253
|
617,200
|
60,908,340
|
|
|
5/19/2025
|
98.20
|
1,425
|
664,454
|
950
|
1,030,983
|
-366,529
|
381,300
|
37,553,840
|
|
|
5/16/2025
|
101.00
|
3,199
|
2,066,694
|
1,419
|
1,720,512
|
346,182
|
1,163,300
|
117,268,900
|
|
|
5/15/2025
|
97.70
|
2,134
|
2,346,321
|
238
|
1,815,681
|
530,640
|
1,815,600
|
177,384,120
|
|
|
5/14/2025
|
91.40
|
3,971
|
3,162,425
|
311
|
2,100,232
|
1,062,193
|
2,100,100
|
191,949,140
|
|
|
5/13/2025
|
85.50
|
3,286
|
5,186,200
|
2
|
4,800
|
5,181,400
|
4,800
|
410,400
|
|
|
Page 1 of 1
|
|
|