|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
93.80
|
1,334
|
1,145,355
|
1,537
|
1,288,221
|
-142,866
|
689,900
|
64,648,070
|
|
|
1/22/2026
|
92.00
|
1,251
|
829,088
|
1,757
|
1,221,549
|
-392,461
|
562,800
|
52,419,810
|
|
|
1/21/2026
|
91.70
|
1,809
|
1,517,186
|
1,506
|
1,518,832
|
-1,646
|
1,009,800
|
92,167,950
|
|
|
1/20/2026
|
91.70
|
1,700
|
1,099,984
|
1,635
|
1,435,099
|
-335,115
|
756,000
|
72,511,246
|
|
|
1/19/2026
|
93.50
|
1,319
|
869,651
|
1,166
|
1,020,835
|
-151,184
|
532,100
|
49,409,100
|
|
|
1/16/2026
|
93.00
|
1,551
|
1,367,237
|
1,562
|
1,604,819
|
-237,582
|
988,800
|
92,694,980
|
|
|
1/15/2026
|
92.30
|
1,861
|
1,216,405
|
1,512
|
1,268,754
|
-52,349
|
761,900
|
69,146,220
|
|
|
1/14/2026
|
92.50
|
2,470
|
1,183,265
|
1,420
|
1,563,424
|
-380,159
|
777,200
|
71,380,590
|
|
|
1/13/2026
|
94.90
|
1,710
|
1,445,756
|
1,488
|
1,861,000
|
-415,244
|
1,040,900
|
99,628,630
|
|
|
1/12/2026
|
93.10
|
3,507
|
2,043,419
|
2,016
|
2,396,201
|
-352,782
|
1,484,500
|
135,979,230
|
|
|
1/9/2026
|
93.10
|
3,296
|
1,692,869
|
1,429
|
1,579,105
|
113,764
|
931,000
|
86,993,050
|
|
|
1/8/2026
|
94.10
|
4,411
|
2,154,067
|
1,893
|
3,188,202
|
-1,034,135
|
1,616,800
|
166,933,832
|
|
|
1/7/2026
|
100.50
|
3,705
|
2,392,567
|
2,689
|
2,820,690
|
-428,123
|
1,477,800
|
148,926,180
|
|
|
1/6/2026
|
102.90
|
3,212
|
1,992,090
|
2,197
|
3,399,738
|
-1,407,648
|
1,478,400
|
153,241,160
|
|
|
1/5/2026
|
100.00
|
2,723
|
2,813,904
|
2,458
|
2,478,805
|
335,099
|
1,927,300
|
191,943,570
|
|
|
12/31/2025
|
94.20
|
2,258
|
2,871,971
|
1,927
|
3,134,527
|
-262,556
|
1,038,900
|
203,501,880
|
|
|
12/30/2025
|
91.00
|
2,896
|
1,338,902
|
1,446
|
1,682,032
|
-343,130
|
977,300
|
89,324,460
|
|
|
12/29/2025
|
94.00
|
2,078
|
969,610
|
1,802
|
1,341,890
|
-372,280
|
616,600
|
57,997,440
|
|
|
12/26/2025
|
92.10
|
1,751
|
1,166,991
|
2,311
|
3,086,593
|
-1,919,602
|
1,119,700
|
103,221,550
|
|
|
Page 1 of 1
|
|
|