|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
77.60
|
1,269
|
647,319
|
1,208
|
669,668
|
-22,349
|
341,300
|
26,355,750
|
|
|
8/27/2026
|
77.50
|
2,017
|
1,232,743
|
1,613
|
1,122,310
|
110,433
|
619,500
|
47,545,660
|
|
|
8/26/2026
|
75.20
|
2,160
|
1,261,606
|
791
|
1,003,660
|
257,946
|
735,600
|
55,463,240
|
|
|
8/25/2026
|
76.50
|
2,053
|
1,054,275
|
1,522
|
1,209,466
|
-155,191
|
751,800
|
57,523,860
|
|
|
8/24/2026
|
76.90
|
1,662
|
926,671
|
1,216
|
950,343
|
-23,672
|
605,500
|
46,552,000
|
|
|
8/21/2026
|
76.90
|
1,186
|
938,920
|
856
|
801,783
|
137,137
|
563,900
|
42,352,590
|
|
|
8/20/2026
|
75.00
|
1,150
|
731,018
|
950
|
784,260
|
-53,242
|
483,800
|
36,335,270
|
|
|
8/19/2026
|
74.90
|
869
|
745,272
|
773
|
1,048,576
|
-303,304
|
549,900
|
40,909,970
|
|
|
8/18/2026
|
75.00
|
844
|
797,997
|
693
|
813,101
|
-15,104
|
541,600
|
40,580,060
|
|
|
8/17/2026
|
75.00
|
966
|
753,771
|
658
|
721,983
|
31,788
|
515,500
|
38,544,960
|
|
|
8/14/2026
|
74.50
|
1,347
|
902,116
|
907
|
972,816
|
-70,700
|
634,100
|
47,973,110
|
|
|
8/13/2026
|
77.00
|
1,223
|
781,526
|
1,181
|
984,025
|
-202,499
|
520,500
|
40,481,020
|
|
|
8/12/2026
|
78.40
|
1,125
|
928,612
|
908
|
894,001
|
34,611
|
563,600
|
44,162,820
|
|
|
8/11/2026
|
78.40
|
1,331
|
1,190,322
|
843
|
1,124,156
|
66,166
|
667,400
|
51,946,530
|
|
|
8/10/2026
|
78.50
|
1,414
|
726,588
|
1,147
|
734,115
|
-7,527
|
370,200
|
28,831,780
|
|
|
8/7/2026
|
79.00
|
818
|
686,003
|
723
|
785,992
|
-99,989
|
433,400
|
34,454,960
|
|
|
8/6/2026
|
80.90
|
1,200
|
1,102,743
|
1,185
|
1,249,032
|
-146,289
|
806,900
|
64,546,690
|
|
|
8/5/2026
|
81.00
|
1,488
|
1,040,814
|
1,180
|
878,056
|
162,758
|
502,600
|
40,406,630
|
|
|
8/4/2026
|
81.20
|
1,354
|
1,024,677
|
1,269
|
1,127,427
|
-102,750
|
670,100
|
53,632,980
|
|
|
8/3/2026
|
81.00
|
1,311
|
1,102,480
|
865
|
891,134
|
211,346
|
608,000
|
47,982,960
|
|
|
Page 1 of 2 Next>
|
|
|