|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
93.50
|
1,296
|
1,065,761
|
1,103
|
1,128,364
|
-62,603
|
733,000
|
67,552,080
|
|
|
5/28/2026
|
91.80
|
1,356
|
966,427
|
1,325
|
1,140,385
|
-173,958
|
615,400
|
56,411,510
|
|
|
5/27/2026
|
91.70
|
1,922
|
1,246,798
|
1,399
|
1,673,643
|
-426,845
|
746,200
|
86,458,390
|
|
|
5/26/2026
|
95.70
|
1,631
|
1,204,513
|
2,377
|
1,577,228
|
-372,715
|
776,200
|
74,686,050
|
|
|
5/25/2026
|
95.70
|
1,634
|
1,466,715
|
1,846
|
1,299,387
|
167,328
|
900,200
|
85,383,700
|
|
|
5/22/2026
|
93.40
|
1,136
|
958,510
|
2,096
|
1,289,450
|
-330,940
|
686,700
|
63,945,270
|
|
|
5/21/2026
|
93.50
|
1,918
|
1,519,119
|
2,659
|
1,563,965
|
-44,846
|
997,800
|
91,410,170
|
|
|
5/20/2026
|
91.60
|
1,867
|
1,203,190
|
1,899
|
1,359,859
|
-156,669
|
835,200
|
75,757,140
|
|
|
5/19/2026
|
91.50
|
1,557
|
1,217,768
|
1,772
|
1,469,162
|
-251,394
|
859,800
|
77,510,390
|
|
|
5/18/2026
|
90.40
|
2,265
|
1,552,698
|
1,966
|
1,448,347
|
104,351
|
881,600
|
78,328,190
|
|
|
5/15/2026
|
88.40
|
1,469
|
987,099
|
1,567
|
1,228,232
|
-241,133
|
604,600
|
53,812,830
|
|
|
5/14/2026
|
89.80
|
2,001
|
1,520,344
|
2,238
|
1,416,221
|
104,123
|
806,700
|
71,966,730
|
|
|
5/13/2026
|
90.00
|
3,092
|
1,889,769
|
1,765
|
1,692,448
|
197,321
|
1,293,700
|
112,637,430
|
|
|
5/12/2026
|
89.50
|
2,949
|
1,305,085
|
1,703
|
1,237,221
|
67,864
|
718,900
|
63,485,640
|
|
|
5/11/2026
|
89.00
|
3,158
|
1,371,236
|
2,325
|
1,952,747
|
-581,511
|
1,121,800
|
102,269,110
|
|
|
5/8/2026
|
91.50
|
3,169
|
1,468,627
|
1,932
|
1,794,779
|
-326,152
|
995,600
|
89,824,640
|
|
|
5/7/2026
|
91.50
|
3,474
|
2,212,075
|
2,369
|
2,391,244
|
-179,169
|
1,519,200
|
138,030,210
|
|
|
5/6/2026
|
90.00
|
2,510
|
1,802,266
|
2,271
|
2,184,353
|
-382,087
|
1,322,600
|
119,228,080
|
|
|
5/5/2026
|
88.00
|
3,311
|
3,580,627
|
3,034
|
3,036,559
|
544,068
|
2,036,700
|
178,808,730
|
|
|
5/4/2026
|
85.20
|
1,537
|
982,533
|
1,671
|
1,271,248
|
-288,715
|
580,500
|
49,514,110
|
|
|
Page 1 of 1
|
|
|