|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+1.80/+1.96%
|
92.20
|
95.50
|
92.20
|
93.80
|
93.71
|
93.80
|
689,900
|
|
|
1/22/2026
|
+0.30/+0.33%
|
95.00
|
95.00
|
92.00
|
92.00
|
93.14
|
92.00
|
562,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
91.70
|
93.00
|
90.00
|
91.70
|
91.27
|
91.70
|
1,009,800
|
|
|
1/20/2026
|
-1.80/-1.93%
|
93.60
|
93.60
|
91.20
|
91.70
|
92.36
|
91.70
|
784,867
|
|
|
1/19/2026
|
+0.50/+0.54%
|
95.40
|
95.40
|
91.50
|
93.50
|
92.86
|
93.50
|
532,100
|
|
|
1/16/2026
|
+0.70/+0.76%
|
92.10
|
95.60
|
92.10
|
93.00
|
93.74
|
93.00
|
988,800
|
|
|
1/15/2026
|
-0.20/-0.22%
|
90.10
|
92.50
|
89.20
|
92.30
|
90.75
|
92.30
|
761,900
|
|
|
1/14/2026
|
-2.40/-2.53%
|
94.90
|
94.90
|
90.90
|
92.50
|
91.84
|
92.50
|
777,200
|
|
|
1/13/2026
|
+1.80/+1.93%
|
93.10
|
98.50
|
93.10
|
94.90
|
95.71
|
94.90
|
1,040,900
|
|
|
1/12/2026
|
0.00 / 0.00%
|
99.00
|
99.00
|
87.90
|
93.10
|
91.60
|
93.10
|
1,484,500
|
|
|
1/9/2026
|
-1.00/-1.06%
|
92.10
|
97.00
|
91.90
|
93.10
|
93.44
|
93.10
|
931,000
|
|
|
1/8/2026
|
-6.40/-6.37%
|
102.00
|
102.00
|
94.10
|
94.10
|
97.59
|
94.10
|
1,711,500
|
|
|
1/7/2026
|
-2.40/-2.33%
|
105.90
|
105.90
|
98.00
|
100.50
|
100.78
|
100.50
|
1,477,800
|
|
|
1/6/2026
|
+2.90/+2.90%
|
102.00
|
105.80
|
101.10
|
102.90
|
103.65
|
102.90
|
1,478,400
|
|
|
1/5/2026
|
+5.80/+6.16%
|
96.30
|
100.70
|
96.00
|
100.00
|
99.59
|
100.00
|
1,927,300
|
|
|
12/31/2025
|
+3.20/+3.52%
|
91.50
|
95.80
|
88.00
|
94.20
|
94.17
|
94.20
|
2,160,700
|
|
|
12/30/2025
|
-3.00/-3.19%
|
93.10
|
94.00
|
89.70
|
91.00
|
91.40
|
91.00
|
977,300
|
|
|
12/29/2025
|
+1.90/+2.06%
|
92.10
|
97.00
|
91.60
|
94.00
|
94.06
|
94.00
|
616,600
|
|
|
12/26/2025
|
-6.90/-6.97%
|
92.10
|
95.00
|
92.10
|
92.10
|
92.19
|
92.10
|
1,119,700
|
|
|
12/25/2025
|
-3.00/-2.94%
|
100.00
|
106.60
|
99.00
|
99.00
|
102.75
|
99.00
|
2,991,200
|
|
|