|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
+0.20/+0.23%
|
88.00
|
88.60
|
87.50
|
88.20
|
88.05
|
88.20
|
105,700
|
|
|
6/4/2025
|
+0.50/+0.57%
|
88.00
|
88.00
|
87.10
|
88.00
|
87.79
|
88.00
|
97,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
87.50
|
88.10
|
87.00
|
87.50
|
87.49
|
87.50
|
166,300
|
|
|
6/2/2025
|
-1.50/-1.69%
|
89.00
|
89.00
|
87.00
|
87.50
|
87.91
|
87.50
|
126,000
|
|
|
5/30/2025
|
+0.50/+0.56%
|
88.40
|
89.20
|
88.00
|
89.00
|
88.74
|
89.00
|
216,300
|
|
|
5/29/2025
|
+0.50/+0.57%
|
88.00
|
90.00
|
87.60
|
88.50
|
88.79
|
88.50
|
175,500
|
|
|
5/28/2025
|
+0.80/+0.92%
|
86.60
|
90.50
|
86.50
|
88.00
|
88.45
|
88.00
|
283,300
|
|
|
5/27/2025
|
-2.80/-3.11%
|
89.80
|
89.80
|
87.20
|
87.20
|
87.81
|
87.20
|
208,100
|
|
|
5/26/2025
|
-0.30/-0.33%
|
90.30
|
90.60
|
84.00
|
90.00
|
88.12
|
90.00
|
401,600
|
|
|
5/23/2025
|
-1.70/-1.85%
|
90.50
|
92.60
|
90.30
|
90.30
|
90.87
|
90.30
|
196,400
|
|
|
5/22/2025
|
-6.00/-6.12%
|
96.50
|
96.50
|
92.00
|
92.00
|
93.45
|
92.00
|
597,200
|
|
|
5/21/2025
|
-1.50/-1.51%
|
99.70
|
101.30
|
95.70
|
98.00
|
97.56
|
98.00
|
396,300
|
|
|
5/20/2025
|
+1.30/+1.32%
|
95.10
|
102.00
|
95.10
|
99.50
|
98.68
|
99.50
|
617,200
|
|
|
5/19/2025
|
-2.80/-2.77%
|
100.00
|
101.00
|
96.40
|
98.20
|
98.49
|
98.20
|
381,300
|
|
|
5/16/2025
|
+3.30/+3.38%
|
104.50
|
104.50
|
93.30
|
101.00
|
100.81
|
101.00
|
1,163,300
|
|
|
5/15/2025
|
+6.30/+6.89%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
1,815,600
|
|
|
5/14/2025
|
+5.90/+6.90%
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
2,100,100
|
|
|
5/13/2025
|
+14.20/+19.92%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
4,800
|
|
|