Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 31, 2026 11:10:45 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Vinpearl one member Ltd liability company (VPL : HOSE)
Consumer Services : Recreational Services
77.60 +0.10/+0.13%
3:09:30 PM
Closing price on 8/26/2026
75.20 -1.30/-1.70%
Open 75.60
High 76.50
Low 74.90
Volume 735,600
Split-adjusted Price 75.20

Create Alert at: 73 81 85 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2026 -1.30 / -1.70% 75.60 76.50 74.90 75.20 75.40 75.20 735,600
8/25/2026 -0.40 / -0.52% 76.00 77.30 76.00 76.50 76.51 76.50 751,800
8/24/2026 0.00 / 0.00% 77.20 77.40 76.40 76.90 76.88 76.90 605,500
8/21/2026 +1.90 / +2.53% 74.40 76.90 74.00 76.90 75.11 76.90 563,900
8/20/2026 +0.10 / +0.13% 74.90 75.80 74.60 75.00 75.10 75.00 483,800
8/19/2026 -0.10 / -0.13% 75.20 75.20 74.00 74.90 74.40 74.90 549,900
8/18/2026 0.00 / 0.00% 74.10 76.00 74.10 75.00 74.93 75.00 541,600
8/17/2026 +0.50 / +0.67% 74.00 75.40 74.00 75.00 74.77 75.00 515,500
8/14/2026 -2.50 / -3.25% 77.00 77.00 74.50 74.50 75.66 74.50 634,100
8/13/2026 -1.40 / -1.79% 78.90 78.90 77.00 77.00 77.77 77.00 520,500
8/12/2026 0.00 / 0.00% 78.30 79.00 77.50 78.40 78.36 78.40 563,600
8/11/2026 -0.10 / -0.13% 78.50 78.90 77.40 78.40 77.83 78.40 667,400
8/10/2026 -0.50 / -0.63% 79.10 79.10 77.10 78.50 77.88 78.50 370,200
8/7/2026 -1.90 / -2.35% 80.10 80.20 79.00 79.00 79.50 79.00 433,400
8/6/2026 -0.10 / -0.12% 80.70 81.00 79.00 80.90 79.99 80.90 806,900
8/5/2026 -0.20 / -0.25% 79.80 81.10 79.50 81.00 80.40 81.00 502,600
8/4/2026 +0.20 / +0.25% 79.50 81.20 79.00 81.20 80.04 81.20 670,100
8/3/2026 +1.40 / +1.76% 79.00 81.00 77.60 81.00 78.92 81.00 608,000
7/31/2026 +0.10 / +0.13% 80.50 80.50 77.40 79.60 79.04 79.60 480,900
7/30/2026 +2.60 / +3.38% 77.00 79.50 75.90 79.50 77.65 79.50 646,400
7/29/2026 +2.40 / +3.22% 73.60 76.90 73.00 76.90 74.47 76.90 414,200
7/28/2026 +0.50 / +0.68% 74.00 74.50 72.00 74.50 73.19 74.50 507,400
7/27/2026 -0.50 / -0.67% 74.40 75.70 72.90 74.00 74.52 74.00 386,400
7/24/2026 -0.40 / -0.53% 72.80 74.50 72.20 74.50 72.96 74.50 755,300
7/23/2026 +1.40 / +1.90% 73.50 74.90 71.50 74.90 72.99 74.90 711,900
7/22/2026 -4.10 / -5.28% 76.90 76.90 73.50 73.50 75.36 73.50 9,708,200
7/21/2026 0.00 / 0.00% 77.60 77.90 75.40 77.60 76.35 77.60 895,600
7/20/2026 -2.20 / -2.76% 79.80 79.80 77.00 77.60 78.80 77.60 804,400
7/17/2026 -2.10 / -2.56% 81.90 81.90 79.50 79.80 80.35 79.80 789,600
7/16/2026 +0.10 / +0.12% 81.00 81.90 80.20 81.90 80.94 81.90 806,100
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  2,600 37.20 1.22%
GTT  0 0.30 0.00%
HES  0 13.60 0.00%
ONW  0 6.00 0.00%
RIC  100 7.00 11.11%
VNZ  7,900 595.60 -0.38%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.