|
Closing price on 7/21/2026
|
|
| Open |
77.60 |
| High |
77.90 |
| Low |
75.40 |
| Volume |
895,600 |
| Split-adjusted Price |
77.60 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
0.00 / 0.00%
|
77.60
|
77.90
|
75.40
|
77.60
|
76.35
|
77.60
|
895,600
|
|
|
7/20/2026
|
-2.20 / -2.76%
|
79.80
|
79.80
|
77.00
|
77.60
|
78.80
|
77.60
|
804,400
|
|
|
7/17/2026
|
-2.10 / -2.56%
|
81.90
|
81.90
|
79.50
|
79.80
|
80.35
|
79.80
|
789,600
|
|
|
7/16/2026
|
+0.10 / +0.12%
|
81.00
|
81.90
|
80.20
|
81.90
|
80.94
|
81.90
|
806,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
81.10
|
81.80
|
79.40
|
81.80
|
80.51
|
81.80
|
865,600
|
|
|
7/14/2026
|
-1.10 / -1.33%
|
82.80
|
82.80
|
81.10
|
81.80
|
81.57
|
81.80
|
745,100
|
|
|
7/13/2026
|
+0.60 / +0.73%
|
82.30
|
83.20
|
80.60
|
82.90
|
81.89
|
82.90
|
852,500
|
|
|
7/10/2026
|
-0.90 / -1.08%
|
83.10
|
83.60
|
82.00
|
82.30
|
82.70
|
82.30
|
812,500
|
|
|
7/9/2026
|
-0.80 / -0.95%
|
82.10
|
83.90
|
81.90
|
83.20
|
83.01
|
83.20
|
820,500
|
|
|
7/8/2026
|
+1.60 / +1.94%
|
82.40
|
84.00
|
81.20
|
84.00
|
81.92
|
84.00
|
751,500
|
|
|
7/7/2026
|
-0.60 / -0.72%
|
83.00
|
83.50
|
81.90
|
82.40
|
82.55
|
82.40
|
553,400
|
|
|
7/6/2026
|
-2.80 / -3.26%
|
86.40
|
86.40
|
83.00
|
83.00
|
84.77
|
83.00
|
671,900
|
|
|
7/3/2026
|
-1.20 / -1.38%
|
87.20
|
87.50
|
85.80
|
85.80
|
86.59
|
85.80
|
609,700
|
|
|
7/2/2026
|
-1.20 / -1.36%
|
88.10
|
88.10
|
87.00
|
87.00
|
87.39
|
87.00
|
577,200
|
|
|
7/1/2026
|
-1.60 / -1.78%
|
87.70
|
89.60
|
87.30
|
88.20
|
87.86
|
88.20
|
672,500
|
|
|
6/30/2026
|
+1.30 / +1.47%
|
87.40
|
89.80
|
86.80
|
89.80
|
88.02
|
89.80
|
757,500
|
|
|
6/29/2026
|
-0.30 / -0.34%
|
87.60
|
88.50
|
86.80
|
88.50
|
87.27
|
88.50
|
675,900
|
|
|
6/26/2026
|
+0.90 / +1.02%
|
87.70
|
88.80
|
86.20
|
88.80
|
87.47
|
88.80
|
686,000
|
|
|
6/25/2026
|
-2.60 / -2.87%
|
89.60
|
89.60
|
87.70
|
87.90
|
88.15
|
87.90
|
605,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
90.50
|
90.90
|
88.10
|
90.50
|
89.30
|
90.50
|
950,600
|
|
|
6/23/2026
|
-1.40 / -1.52%
|
91.70
|
92.30
|
89.60
|
90.50
|
90.64
|
90.50
|
722,900
|
|
|
6/22/2026
|
+0.90 / +0.99%
|
89.40
|
93.90
|
89.40
|
91.90
|
91.38
|
91.90
|
992,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
91.50
|
91.50
|
89.00
|
91.00
|
90.80
|
91.00
|
3,101,600
|
|
|
6/18/2026
|
+1.70 / +1.90%
|
89.70
|
92.70
|
88.20
|
91.00
|
91.01
|
91.00
|
718,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
89.30
|
90.00
|
87.30
|
89.30
|
88.61
|
89.30
|
817,700
|
|
|
6/16/2026
|
+0.70 / +0.79%
|
89.30
|
92.00
|
88.50
|
89.30
|
90.22
|
89.30
|
1,209,500
|
|
|
6/15/2026
|
+1.60 / +1.84%
|
87.70
|
88.80
|
85.50
|
88.60
|
87.57
|
88.60
|
972,100
|
|
|
6/12/2026
|
-2.90 / -3.23%
|
89.80
|
89.80
|
87.00
|
87.00
|
88.03
|
87.00
|
684,600
|
|
|
6/11/2026
|
-0.10 / -0.11%
|
88.40
|
90.00
|
87.50
|
89.90
|
88.61
|
89.90
|
777,300
|
|
|
6/10/2026
|
0.00 / 0.00%
|
89.80
|
90.00
|
87.70
|
90.00
|
88.81
|
90.00
|
684,108
|
|
|