Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 11, 2026 1:36:46 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
91.50 0.00/0.00%
3:09:30 PM
Closing price on 5/4/2026
85.20 -0.50/-0.58%
Open 85.00
High 87.10
Low 83.70
Volume 580,500
Split-adjusted Price 85.20

Create Alert at: 86 96 101 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2026 -0.50 / -0.58% 85.00 87.10 83.70 85.20 85.30 85.20 580,500
4/29/2026 +1.40 / +1.66% 85.00 87.90 83.30 85.70 85.26 85.70 666,000
4/28/2026 +2.80 / +3.44% 81.50 85.70 80.80 84.30 84.02 84.30 1,227,900
4/24/2026 -2.00 / -2.40% 82.80 84.00 81.50 81.50 82.29 81.50 861,400
4/23/2026 -0.40 / -0.48% 85.20 85.20 82.00 83.50 83.35 83.50 812,600
4/22/2026 +0.20 / +0.24% 83.80 85.00 80.80 83.90 83.02 83.90 952,100
4/21/2026 -1.60 / -1.88% 85.90 87.00 83.60 83.70 85.14 83.70 962,100
4/20/2026 +2.50 / +3.02% 83.00 86.80 81.10 85.30 83.72 85.30 1,344,300
4/17/2026 -3.30 / -3.83% 86.10 86.80 81.80 82.80 83.22 82.80 3,203,800
4/16/2026 +2.10 / +2.50% 84.00 88.00 83.90 86.10 85.77 86.10 1,959,800
4/15/2026 +4.00 / +5.00% 80.90 84.00 79.70 84.00 82.01 84.00 1,322,800
4/14/2026 -0.20 / -0.25% 80.50 81.40 79.70 80.00 80.31 80.00 326,400
4/13/2026 -0.80 / -0.99% 79.10 81.30 79.10 80.20 80.22 80.20 319,900
4/10/2026 +1.00 / +1.25% 80.80 81.30 79.50 81.00 80.15 81.00 375,100
4/9/2026 -5.00 / -5.88% 83.50 84.00 80.00 80.00 81.61 80.00 37,424,800
4/8/2026 +3.10 / +3.79% 83.70 85.50 82.00 85.00 83.99 85.00 612,900
4/7/2026 -0.70 / -0.85% 82.00 82.00 78.80 81.90 80.80 81.90 887,200
4/6/2026 -0.60 / -0.72% 83.30 84.20 80.00 82.60 81.84 82.60 840,100
4/3/2026 -0.70 / -0.83% 83.50 89.70 83.20 83.20 86.54 83.20 1,476,000
4/2/2026 0.00 / 0.00% 84.20 84.20 81.00 83.90 82.91 83.90 49,901,740
4/1/2026 +0.50 / +0.60% 86.00 86.50 83.40 83.90 83.88 83.90 2,375,500
3/31/2026 +0.10 / +0.12% 82.30 84.50 82.30 83.40 83.29 83.40 315,400
3/30/2026 +0.30 / +0.36% 81.70 84.30 80.00 83.30 82.92 83.30 594,800
3/27/2026 +1.20 / +1.47% 81.00 83.00 80.00 83.00 81.63 83.00 471,900
3/26/2026 -0.70 / -0.85% 83.00 83.00 80.50 81.80 81.93 81.80 469,000
3/25/2026 +3.20 / +4.04% 79.90 82.50 79.00 82.50 80.62 82.50 586,500
3/24/2026 +1.00 / +1.28% 79.00 80.00 76.10 79.30 78.51 79.30 499,400
3/23/2026 -0.70 / -0.89% 78.90 78.90 73.50 78.30 76.50 78.30 617,100
3/20/2026 -2.00 / -2.47% 80.60 81.60 78.60 79.00 79.86 79.00 535,300
3/19/2026 +3.20 / +4.11% 76.20 81.30 76.20 81.00 79.11 81.00 1,018,300
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  6,800 38.75 1.17%
GTT  0 0.30 0.00%
HES  0 23.50 0.00%
ONW  0 5.00 0.00%
RIC  600 9.00 2.27%
VNZ  1,600 351.30 1.97%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.