|
Closing price on 5/19/2025
|
|
| Open |
100.00 |
| High |
101.00 |
| Low |
96.40 |
| Volume |
381,300 |
| Split-adjusted Price |
98.20 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2025
|
-2.80 / -2.77%
|
100.00
|
101.00
|
96.40
|
98.20
|
98.49
|
98.20
|
381,300
|
|
|
5/16/2025
|
+3.30 / +3.38%
|
104.50
|
104.50
|
93.30
|
101.00
|
100.81
|
101.00
|
1,163,300
|
|
|
5/15/2025
|
+6.30 / +6.89%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
1,815,600
|
|
|
5/14/2025
|
+5.90 / +6.90%
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
2,100,100
|
|
|
5/13/2025
|
+14.20 / +19.92%
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
85.50
|
4,800
|
|
|