Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	0.00 / 0.00%	90.00	90.50	88.10	90.10	89.81	90.10	1,052,700
10/30/2026	0.00 / 0.00%	91.00	91.00	87.50	90.10	89.68	90.10	1,100,600
10/29/2026	+1.20 / +1.35%	89.90	90.90	88.50	90.10	89.56	90.10	1,043,000
10/28/2026	+1.90 / +2.18%	87.00	89.90	86.60	88.90	87.77	88.90	1,883,700
10/27/2026	+1.00 / +1.16%	86.00	87.00	85.20	87.00	86.01	87.00	1,285,900
10/26/2026	0.00 / 0.00%	86.00	86.10	83.00	86.00	85.79	86.00	1,266,300
10/23/2026	+0.50 / +0.58%	85.30	86.50	84.10	86.00	85.73	86.00	1,821,600
10/22/2026	+2.00 / +2.40%	83.60	85.50	83.00	85.50	84.76	85.50	1,012,900
10/21/2026	+3.00 / +3.73%	80.40	83.50	79.70	83.50	82.15	83.50	830,600
10/20/2026	+0.50 / +0.63%	80.00	80.50	79.00	80.50	79.61	80.50	974,200
10/19/2026	+1.00 / +1.27%	78.30	80.00	78.00	80.00	78.96	80.00	762,700
10/16/2026	+2.00 / +2.60%	76.80	79.00	76.40	79.00	77.37	79.00	775,100
10/15/2026	+1.00 / +1.32%	76.00	77.00	74.50	77.00	75.76	77.00	637,600
10/14/2026	-2.60 / -3.31%	78.70	78.70	75.80	76.00	76.86	76.00	877,100
10/13/2026	-0.40 / -0.51%	79.00	79.00	77.90	78.60	78.25	78.60	500,600
10/12/2026	-1.80 / -2.23%	80.80	80.80	79.00	79.00	79.30	79.00	517,100
10/9/2026	+0.70 / +0.87%	79.10	80.80	79.00	80.80	79.55	80.80	623,500
10/8/2026	+0.70 / +0.88%	78.50	80.20	78.50	80.10	79.59	80.10	639,600
10/7/2026	-1.50 / -1.85%	81.00	81.00	79.00	79.40	79.77	79.40	653,900
10/6/2026	+3.30 / +4.25%	77.10	81.00	77.10	80.90	78.88	80.90	913,300
10/5/2026	-1.30 / -1.65%	78.80	78.80	77.50	77.60	77.87	77.60	625,600
10/2/2026	+0.40 / +0.51%	78.00	78.90	76.20	78.90	77.95	78.90	633,000
10/1/2026	-0.70 / -0.88%	78.50	78.70	77.30	78.50	78.18	78.50	657,800
9/30/2026	-0.10 / -0.13%	79.80	79.80	78.50	79.20	78.89	79.20	656,500
9/29/2026	-0.70 / -0.88%	79.80	80.00	78.50	79.30	79.08	79.30	648,600
9/28/2026	+0.30 / +0.38%	79.60	80.00	78.20	80.00	79.48	80.00	433,200
9/25/2026	+1.70 / +2.18%	78.00	80.10	77.70	79.70	79.10	79.70	423,000
9/24/2026	-1.10 / -1.39%	78.30	78.80	76.60	78.00	77.55	78.00	942,400
9/23/2026	-2.60 / -3.18%	81.70	81.70	79.10	79.10	80.12	79.10	650,700
9/22/2026	+0.50 / +0.62%	80.50	82.00	80.50	81.70	81.05	81.70	998,500

<<Previous 30 days Next 3 days>>

VPL News

17/09	VPL: Change in personnel
14/05	Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03	VPL: Submitting the listing registration documents