|
|
Closing price on 10/21/2026
|
|
| Open |
80.40 |
| High |
83.50 |
| Low |
79.70 |
| Volume |
830,600 |
| Split-adjusted Price |
83.50 |
|
|
VPL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2026
|
+3.00 / +3.73%
|
80.40
|
83.50
|
79.70
|
83.50
|
82.15
|
83.50
|
830,600
|
|
|
10/20/2026
|
+0.50 / +0.63%
|
80.00
|
80.50
|
79.00
|
80.50
|
79.61
|
80.50
|
974,200
|
|
|
10/19/2026
|
+1.00 / +1.27%
|
78.30
|
80.00
|
78.00
|
80.00
|
78.96
|
80.00
|
762,700
|
|
|
10/16/2026
|
+2.00 / +2.60%
|
76.80
|
79.00
|
76.40
|
79.00
|
77.37
|
79.00
|
775,100
|
|
|
10/15/2026
|
+1.00 / +1.32%
|
76.00
|
77.00
|
74.50
|
77.00
|
75.76
|
77.00
|
637,600
|
|
|
10/14/2026
|
-2.60 / -3.31%
|
78.70
|
78.70
|
75.80
|
76.00
|
76.86
|
76.00
|
877,100
|
|
|
10/13/2026
|
-0.40 / -0.51%
|
79.00
|
79.00
|
77.90
|
78.60
|
78.25
|
78.60
|
500,600
|
|
|
10/12/2026
|
-1.80 / -2.23%
|
80.80
|
80.80
|
79.00
|
79.00
|
79.30
|
79.00
|
517,100
|
|
|
10/9/2026
|
+0.70 / +0.87%
|
79.10
|
80.80
|
79.00
|
80.80
|
79.55
|
80.80
|
623,500
|
|
|
10/8/2026
|
+0.70 / +0.88%
|
78.50
|
80.20
|
78.50
|
80.10
|
79.59
|
80.10
|
639,600
|
|
|
10/7/2026
|
-1.50 / -1.85%
|
81.00
|
81.00
|
79.00
|
79.40
|
79.77
|
79.40
|
653,900
|
|
|
10/6/2026
|
+3.30 / +4.25%
|
77.10
|
81.00
|
77.10
|
80.90
|
78.88
|
80.90
|
913,300
|
|
|
10/5/2026
|
-1.30 / -1.65%
|
78.80
|
78.80
|
77.50
|
77.60
|
77.87
|
77.60
|
625,600
|
|
|
10/2/2026
|
+0.40 / +0.51%
|
78.00
|
78.90
|
76.20
|
78.90
|
77.95
|
78.90
|
633,000
|
|
|
10/1/2026
|
-0.70 / -0.88%
|
78.50
|
78.70
|
77.30
|
78.50
|
78.18
|
78.50
|
657,800
|
|
|
9/30/2026
|
-0.10 / -0.13%
|
79.80
|
79.80
|
78.50
|
79.20
|
78.89
|
79.20
|
656,500
|
|
|
9/29/2026
|
-0.70 / -0.88%
|
79.80
|
80.00
|
78.50
|
79.30
|
79.08
|
79.30
|
648,600
|
|
|
9/28/2026
|
+0.30 / +0.38%
|
79.60
|
80.00
|
78.20
|
80.00
|
79.48
|
80.00
|
433,200
|
|
|
9/25/2026
|
+1.70 / +2.18%
|
78.00
|
80.10
|
77.70
|
79.70
|
79.10
|
79.70
|
423,000
|
|
|
9/24/2026
|
-1.10 / -1.39%
|
78.30
|
78.80
|
76.60
|
78.00
|
77.55
|
78.00
|
942,400
|
|
|
9/23/2026
|
-2.60 / -3.18%
|
81.70
|
81.70
|
79.10
|
79.10
|
80.12
|
79.10
|
650,700
|
|
|
9/22/2026
|
+0.50 / +0.62%
|
80.50
|
82.00
|
80.50
|
81.70
|
81.05
|
81.70
|
998,500
|
|
|
9/21/2026
|
0.00 / 0.00%
|
82.50
|
82.90
|
79.20
|
81.20
|
80.90
|
81.20
|
1,279,300
|
|
|
9/18/2026
|
-4.30 / -5.03%
|
86.00
|
87.60
|
81.20
|
81.20
|
82.30
|
81.20
|
3,751,600
|
|
|
9/17/2026
|
+1.30 / +1.54%
|
83.10
|
85.50
|
82.30
|
85.50
|
84.57
|
85.50
|
1,309,000
|
|
|
9/16/2026
|
-1.40 / -1.64%
|
85.00
|
85.40
|
82.80
|
84.20
|
83.92
|
84.20
|
1,118,400
|
|
|
9/15/2026
|
+1.40 / +1.66%
|
84.30
|
85.60
|
83.30
|
85.60
|
84.43
|
85.60
|
1,185,700
|
|
|
9/14/2026
|
+1.70 / +2.06%
|
83.00
|
84.80
|
81.60
|
84.20
|
83.25
|
84.20
|
1,296,400
|
|
|
9/11/2026
|
-1.50 / -1.79%
|
83.00
|
85.00
|
82.50
|
82.50
|
83.34
|
82.50
|
662,900
|
|
|
9/10/2026
|
-1.90 / -2.21%
|
85.80
|
85.80
|
83.00
|
84.00
|
84.08
|
84.00
|
583,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|