Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 18, 2026 11:58:50 AM - Markets open
VN-INDEX 1,713.14 +2.85/+0.17%
HNX-INDEX 245.95 -0.91/-0.37%
UPCOM-INDEX 124.77 -0.74/-0.59%
Vinpearl one member limited liability company (VPL : HOSE)
Consumer Services : Recreational Services
77.90 +1.00/+1.30%
11:55:26 AM
Closing price on 1/8/2026
94.10 -6.40/-6.37%
Open 102.00
High 102.00
Low 94.10
Volume 1,711,500
Split-adjusted Price 94.10

Create Alert at: 73 81 85 ...
VPL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2026 -6.40 / -6.37% 102.00 102.00 94.10 94.10 97.59 94.10 1,711,500
1/7/2026 -2.40 / -2.33% 105.90 105.90 98.00 100.50 100.78 100.50 1,477,800
1/6/2026 +2.90 / +2.90% 102.00 105.80 101.10 102.90 103.65 102.90 1,478,400
1/5/2026 +5.80 / +6.16% 96.30 100.70 96.00 100.00 99.59 100.00 1,927,300
12/31/2025 +3.20 / +3.52% 91.50 95.80 88.00 94.20 94.17 94.20 2,160,700
12/30/2025 -3.00 / -3.19% 93.10 94.00 89.70 91.00 91.40 91.00 977,300
12/29/2025 +1.90 / +2.06% 92.10 97.00 91.60 94.00 94.06 94.00 616,600
12/26/2025 -6.90 / -6.97% 92.10 95.00 92.10 92.10 92.19 92.10 1,119,700
12/25/2025 -3.00 / -2.94% 100.00 106.60 99.00 99.00 102.75 99.00 2,991,200
12/24/2025 -1.00 / -0.97% 105.70 105.70 95.80 102.00 100.95 102.00 2,024,800
12/23/2025 +5.00 / +5.10% 99.00 104.50 98.10 103.00 101.65 103.00 976,000
12/22/2025 +4.20 / +4.48% 98.00 99.00 94.60 98.00 96.49 98.00 1,051,800
12/19/2025 +5.00 / +5.63% 90.00 95.00 88.00 93.80 92.26 93.80 1,614,300
12/18/2025 +0.90 / +1.02% 87.90 90.50 84.80 88.80 88.44 88.80 1,180,700
12/17/2025 +3.60 / +4.27% 85.00 89.90 84.40 87.90 86.63 87.90 1,233,000
12/16/2025 +5.50 / +6.98% 76.90 84.30 76.50 84.30 82.88 84.30 1,390,200
12/15/2025 -5.90 / -6.97% 80.50 84.90 78.80 78.80 80.49 78.80 1,445,300
12/12/2025 -6.30 / -6.92% 91.00 92.00 84.70 84.70 85.04 84.70 1,920,200
12/11/2025 -4.80 / -5.01% 89.20 92.50 89.10 91.00 89.68 91.00 2,482,300
12/10/2025 -7.20 / -6.99% 101.60 101.90 95.80 95.80 96.31 95.80 2,473,200
12/9/2025 -3.30 / -3.10% 108.00 111.00 101.50 103.00 106.61 103.00 12,027,200
12/8/2025 +2.30 / +2.21% 106.00 110.00 104.00 106.30 106.23 106.30 16,551,000
12/5/2025 +2.00 / +1.96% 101.00 109.10 101.00 104.00 105.34 104.00 2,951,300
12/4/2025 +2.00 / +2.00% 100.50 105.50 98.80 102.00 101.75 102.00 1,077,600
12/3/2025 -3.80 / -3.66% 106.00 106.30 99.50 100.00 102.63 100.00 34,600,302
12/2/2025 +2.20 / +2.17% 108.70 108.70 103.00 103.80 105.66 103.80 2,995,400
12/1/2025 +6.60 / +6.95% 96.20 101.60 96.20 101.60 100.84 101.60 3,294,200
11/28/2025 +5.50 / +6.15% 88.00 95.70 88.00 95.00 94.74 95.00 2,093,900
11/27/2025 +2.30 / +2.64% 89.00 90.00 87.30 89.50 88.80 89.50 2,596,900
11/26/2025 +5.70 / +6.99% 82.00 87.20 80.60 87.20 85.40 87.20 559,400
VPL News
14/05 Vinpearl JSC (VPL) makes strong HoSE debut, helps VN-Index surpass 1,290 points
07/03 VPL: Submitting the listing registration documents
Related Companies
Volume Price Change
DSN  1,800 40.10 -0.62%
GTT  0 0.30 0.00%
HES  0 23.50 0.00%
ONW  0 3.60 0.00%
RIC  0 11.70 0.00%
VNZ  0 333.90 0.00%
Market Update
Last updated at 11:55:44 AM
VN-INDEX 1,713.14 +2.85/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.