Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.40 / +2.45%	56.90	58.50	56.80	58.50	57.82	48.75	1,229,000
4/23/2024	+0.50 / +0.88%	56.70	57.20	56.10	57.10	56.64	47.58	967,900
4/22/2024	+0.30 / +0.53%	56.30	57.10	56.20	56.60	56.47	47.17	940,100
4/19/2024	0.00 / 0.00%	56.30	56.50	55.70	56.30	56.09	46.92	764,000
4/17/2024	+0.60 / +1.08%	55.80	56.30	55.50	56.30	55.82	46.92	723,200
4/16/2024	-0.20 / -0.36%	55.60	55.90	55.40	55.70	55.60	46.42	899,300
4/15/2024	-1.60 / -2.78%	57.60	57.60	55.90	55.90	57.09	46.58	962,200
4/12/2024	+0.30 / +0.52%	57.20	57.60	57.10	57.50	57.27	47.92	1,032,900
4/11/2024	0.00 / 0.00%	56.90	57.20	56.40	57.20	56.84	47.67	971,700
4/10/2024	0.00 / 0.00%	57.20	58.10	56.60	57.20	57.24	47.67	735,200
4/9/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.20	56.89	47.67	1,123,600
4/8/2024	0.00 / 0.00%	56.80	57.50	56.50	56.80	56.82	47.33	1,097,400
4/5/2024	-0.70 / -1.22%	57.50	58.00	56.80	56.80	57.38	47.33	1,012,300
4/4/2024	-1.00 / -1.71%	58.60	58.70	57.30	57.50	57.85	47.92	1,384,900
4/3/2024	-0.10 / -0.17%	58.70	59.20	57.90	58.50	58.49	48.75	862,300
4/2/2024	+0.40 / +0.69%	58.10	58.60	57.70	58.60	58.04	48.83	1,119,400
4/1/2024	-0.20 / -0.34%	58.40	58.50	58.00	58.20	58.31	48.50	985,100
3/29/2024	-0.60 / -1.02%	58.70	58.90	58.40	58.40	58.68	48.67	940,200
3/28/2024	-0.60 / -1.01%	59.50	60.20	59.00	59.00	59.66	49.17	1,301,000
3/27/2024	+0.50 / +0.85%	59.00	59.70	58.30	59.60	59.14	49.67	1,216,700
3/26/2024	+0.10 / +0.17%	58.80	59.30	58.70	59.10	58.95	49.25	1,619,000
3/25/2024	-0.50 / -0.84%	59.40	60.00	59.00	59.00	59.52	49.17	780,200
3/22/2024	0.00 / 0.00%	59.40	59.90	59.30	59.50	59.62	49.58	1,315,000
3/21/2024	+0.60 / +1.02%	58.90	59.70	58.80	59.50	59.16	49.58	1,134,100
3/20/2024	+1.10 / +1.90%	57.80	59.00	57.00	58.90	57.77	49.08	2,332,800
3/19/2024	-0.60 / -1.03%	58.40	58.70	57.80	57.80	58.35	48.17	2,006,900
3/18/2024	-0.10 / -0.17%	58.60	58.80	57.00	58.40	58.37	48.67	1,861,600
3/15/2024	+0.40 / +0.69%	58.00	58.50	56.90	58.50	57.65	48.75	2,219,500
3/14/2024	-0.40 / -0.68%	58.50	59.10	58.10	58.10	58.65	48.42	1,207,200
3/13/2024	+0.30 / +0.52%	58.20	58.70	58.10	58.50	58.33	48.75	4,135,500

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	143,900	67.10	1.05%
CIG	951,300	7.69	6.95%
CKG	111,000	26.60	6.40%
CRE	82,000	7.00	0.14%
DLG	1,374,300	1.93	-4.93%
DLR	0	15.20	0.00%
DTI	72,600	2.30	-4.17%