|
Closing price on 3/18/2024
|
|
Open |
58.60 |
High |
58.80 |
Low |
57.00 |
Volume |
1,861,600 |
Split-adjusted Price |
48.67 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
-0.10 / -0.17%
|
58.60
|
58.80
|
57.00
|
58.40
|
58.37
|
48.67
|
1,861,600
|
|
3/15/2024
|
+0.40 / +0.69%
|
58.00
|
58.50
|
56.90
|
58.50
|
57.65
|
48.75
|
2,219,500
|
|
3/14/2024
|
-0.40 / -0.68%
|
58.50
|
59.10
|
58.10
|
58.10
|
58.65
|
48.42
|
1,207,200
|
|
3/13/2024
|
+0.30 / +0.52%
|
58.20
|
58.70
|
58.10
|
58.50
|
58.33
|
48.75
|
4,135,500
|
|
3/12/2024
|
+0.80 / +1.39%
|
57.70
|
58.30
|
56.30
|
58.20
|
57.22
|
48.50
|
1,671,000
|
|
3/11/2024
|
+0.20 / +0.35%
|
57.10
|
57.60
|
56.50
|
57.40
|
57.09
|
47.83
|
2,174,100
|
|
3/8/2024
|
-0.30 / -0.52%
|
57.50
|
58.60
|
56.30
|
57.20
|
57.34
|
47.67
|
1,173,500
|
|
3/7/2024
|
+0.40 / +0.70%
|
57.20
|
58.30
|
56.80
|
57.50
|
57.53
|
47.92
|
785,400
|
|
3/6/2024
|
-1.30 / -2.23%
|
58.50
|
58.50
|
56.50
|
57.10
|
57.81
|
47.58
|
912,400
|
|
3/5/2024
|
0.00 / 0.00%
|
58.30
|
58.40
|
58.10
|
58.40
|
58.22
|
48.67
|
1,776,600
|
|
3/4/2024
|
+0.50 / +0.86%
|
57.90
|
58.50
|
56.90
|
58.40
|
57.56
|
48.67
|
999,600
|
|
3/1/2024
|
-0.10 / -0.17%
|
57.90
|
58.50
|
57.80
|
57.90
|
58.05
|
48.25
|
1,876,700
|
|
2/29/2024
|
-0.50 / -0.85%
|
58.60
|
59.30
|
58.00
|
58.00
|
58.66
|
48.33
|
1,039,900
|
|
2/28/2024
|
-0.70 / -1.18%
|
59.40
|
59.60
|
57.70
|
58.50
|
58.41
|
48.75
|
1,512,800
|
|
2/27/2024
|
+1.10 / +1.89%
|
58.10
|
59.40
|
57.90
|
59.20
|
58.13
|
49.33
|
919,800
|
|
2/26/2024
|
-0.20 / -0.34%
|
58.30
|
58.40
|
58.00
|
58.10
|
58.16
|
48.42
|
759,800
|
|
2/23/2024
|
-1.20 / -2.02%
|
59.50
|
59.50
|
58.30
|
58.30
|
59.10
|
48.58
|
930,400
|
|
2/22/2024
|
-0.10 / -0.17%
|
59.50
|
60.10
|
59.30
|
59.50
|
59.52
|
49.58
|
704,300
|
|
2/21/2024
|
-0.20 / -0.33%
|
59.70
|
60.10
|
59.40
|
59.60
|
59.67
|
49.67
|
766,100
|
|
2/20/2024
|
+0.30 / +0.50%
|
59.50
|
59.90
|
59.30
|
59.80
|
59.57
|
49.83
|
730,000
|
|
2/19/2024
|
+1.60 / +2.76%
|
58.00
|
60.90
|
57.90
|
59.50
|
58.73
|
49.58
|
1,130,200
|
|
2/16/2024
|
+0.40 / +0.70%
|
57.80
|
57.90
|
57.60
|
57.90
|
57.77
|
48.25
|
883,300
|
|
2/15/2024
|
+0.60 / +1.05%
|
57.00
|
57.70
|
56.50
|
57.50
|
57.20
|
47.92
|
965,500
|
|
2/7/2024
|
-1.10 / -1.90%
|
58.00
|
58.20
|
56.90
|
56.90
|
57.57
|
47.42
|
1,026,000
|
|
2/6/2024
|
-0.40 / -0.68%
|
58.30
|
58.40
|
57.90
|
58.00
|
58.23
|
48.33
|
828,300
|
|
2/5/2024
|
+0.10 / +0.17%
|
58.20
|
58.50
|
58.10
|
58.40
|
58.25
|
48.67
|
1,105,400
|
|
2/2/2024
|
+2.10 / +3.74%
|
56.30
|
59.10
|
56.30
|
58.30
|
58.19
|
48.58
|
1,368,100
|
|
2/1/2024
|
+1.00 / +1.81%
|
55.20
|
56.20
|
55.20
|
56.20
|
55.50
|
46.83
|
928,400
|
|
1/31/2024
|
-0.20 / -0.36%
|
55.60
|
55.80
|
55.10
|
55.20
|
55.54
|
46.00
|
776,200
|
|
1/30/2024
|
-0.20 / -0.36%
|
55.70
|
55.90
|
55.40
|
55.40
|
55.69
|
46.17
|
886,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|