Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.05 / +0.20%	25.60	25.60	25.60	25.60	25.60	24.66	10,900
3/25/2024	0.00 / 0.00%	25.35	25.65	25.35	25.55	25.53	24.61	57,400
3/22/2024	+0.15 / +0.59%	25.40	25.55	25.30	25.55	25.50	24.61	17,200
3/21/2024	+0.05 / +0.20%	25.30	25.40	25.25	25.40	25.37	24.46	97,000
3/20/2024	0.00 / 0.00%	25.25	25.35	25.20	25.35	25.28	24.41	21,300
3/19/2024	-0.05 / -0.20%	25.05	25.35	25.05	25.35	25.31	24.41	19,900
3/18/2024	0.00 / 0.00%	25.05	25.40	25.00	25.40	25.22	24.46	28,300
3/15/2024	+0.15 / +0.59%	25.25	25.40	25.20	25.40	25.40	24.46	75,100
3/14/2024	-0.10 / -0.39%	25.25	25.25	25.25	25.25	25.25	24.32	2,400
3/13/2024	-0.05 / -0.20%	25.25	25.35	25.25	25.35	25.29	24.41	5,100
3/12/2024	0.00 / 0.00%	25.25	25.40	25.20	25.40	25.31	24.46	17,000
3/11/2024	0.00 / 0.00%	25.35	25.40	25.30	25.40	25.35	24.46	8,900
3/8/2024	+0.05 / +0.20%	25.35	25.50	25.35	25.40	25.38	24.46	6,100
3/7/2024	+0.20 / +0.80%	25.20	25.45	25.20	25.35	25.33	24.41	7,200
3/6/2024	-0.45 / -1.76%	25.50	25.60	25.15	25.15	25.43	24.22	8,900
3/5/2024	+0.30 / +1.19%	25.30	25.60	25.30	25.60	25.52	24.66	22,100
3/4/2024	+0.05 / +0.20%	25.25	25.30	25.25	25.30	25.26	24.37	27,900
3/1/2024	-0.05 / -0.20%	25.20	25.30	25.20	25.25	25.24	24.32	10,500
2/29/2024	+0.20 / +0.80%	25.20	25.30	25.20	25.30	25.29	24.37	3,700
2/28/2024	-0.20 / -0.79%	25.50	25.55	25.10	25.10	25.40	24.17	10,400
2/27/2024	0.00 / 0.00%	25.30	25.55	24.90	25.30	25.43	24.37	28,700
2/26/2024	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.25	24.37	15,000
2/23/2024	+0.25 / +1.00%	25.15	25.20	25.00	25.20	25.13	24.27	23,300
2/22/2024	0.00 / 0.00%	25.00	25.10	24.65	24.95	24.90	24.03	17,300
2/21/2024	+0.20 / +0.81%	24.80	24.95	24.80	24.95	24.85	24.03	22,800
2/20/2024	+0.15 / +0.61%	24.65	24.75	24.65	24.75	24.69	23.84	21,000
2/19/2024	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.60	23.69	6,700
2/16/2024	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.54	23.69	6,100
2/15/2024	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	23.40	1,100
2/7/2024	-0.05 / -0.20%	24.55	24.55	24.40	24.50	24.50	23.60	6,800

<<Previous 30 days Next 22 days>>

VPD News

01/12	VPD: Thông báo nhận được Hồ sơ đăng ký chào mua công khai cổ phiếu VPD của Tepco Renewable Power Singapore Pte.Ltd
01/11	VPD: Thông báo công văn của VSD về việc điều chỉnh tỷ lệ room của mã chứng khoán VPD
01/09	VPD: Công bố tỷ lệ sở hữu nước ngoài tối đa là 50%
02/06	VPD: Thông báo thay đổi nhân sự - người được ủy quyền CBTT
26/04	VPD: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AVC	900	57.30	2.87%
BHA	300	17.20	0.58%
BSA	7,200	22.30	-0.45%
BTP	36,100	13.95	-0.36%
CHP	5,800	29.60	0.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	100	48.00	11.63%
DRL	1,900	67.50	-0.15%
DTE	0	3.50	0.00%