Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
26.10
|
0
|
0
|
0
|
0
|
0
|
17,900
|
465,730
|
|
3/28/2024
|
26.00
|
57
|
221,668
|
31
|
236,779
|
-15,111
|
179,700
|
4,654,900
|
|
3/27/2024
|
26.00
|
64
|
54,350
|
36
|
65,896
|
-11,546
|
20,600
|
533,550
|
|
3/26/2024
|
25.60
|
48
|
61,609
|
22
|
56,159
|
5,450
|
10,900
|
279,040
|
|
3/25/2024
|
25.55
|
86
|
158,912
|
51
|
104,531
|
54,381
|
57,400
|
1,465,595
|
|
3/22/2024
|
25.55
|
75
|
71,834
|
41
|
45,145
|
26,689
|
17,200
|
438,530
|
|
3/21/2024
|
25.40
|
69
|
159,444
|
62
|
128,539
|
30,905
|
97,000
|
2,460,995
|
|
3/20/2024
|
25.35
|
33
|
42,118
|
37
|
99,686
|
-57,568
|
21,300
|
538,480
|
|
3/19/2024
|
25.35
|
43
|
70,202
|
36
|
90,026
|
-19,824
|
19,900
|
503,760
|
|
3/18/2024
|
25.40
|
63
|
77,241
|
42
|
105,109
|
-27,868
|
28,300
|
713,585
|
|
3/15/2024
|
25.40
|
65
|
197,010
|
33
|
155,376
|
41,634
|
75,100
|
1,907,325
|
|
3/14/2024
|
25.25
|
36
|
22,625
|
37
|
61,095
|
-38,470
|
2,400
|
60,600
|
|
3/13/2024
|
25.35
|
35
|
45,863
|
39
|
64,815
|
-18,952
|
5,100
|
129,000
|
|
3/12/2024
|
25.40
|
47
|
57,025
|
46
|
71,713
|
-14,688
|
17,000
|
430,305
|
|
3/11/2024
|
25.40
|
40
|
33,794
|
49
|
86,139
|
-52,345
|
8,900
|
225,610
|
|
3/8/2024
|
25.40
|
39
|
68,902
|
31
|
41,367
|
27,535
|
6,100
|
154,815
|
|
3/7/2024
|
25.35
|
44
|
42,342
|
34
|
43,066
|
-724
|
7,200
|
182,395
|
|
3/6/2024
|
25.15
|
37
|
21,296
|
31
|
43,228
|
-21,932
|
8,900
|
226,340
|
|
3/5/2024
|
25.60
|
66
|
78,663
|
43
|
62,525
|
16,138
|
22,100
|
563,885
|
|
3/4/2024
|
25.30
|
69
|
67,300
|
63
|
59,566
|
7,734
|
27,900
|
704,655
|
|
Page 1 of 2 Next>
|
|
|