Friday, March 29, 2024 11:42:41 AM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Việt Nam Power Development Joint Stock Company (VPD : HOSE)
Utilities : Conventional Electricity
26.10 +0.10/+0.38%
11:35:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 26.10 0 0 0 0 0 17,900 465,730
3/28/2024 26.00 57 221,668 31 236,779 -15,111 179,700 4,654,900
3/27/2024 26.00 64 54,350 36 65,896 -11,546 20,600 533,550
3/26/2024 25.60 48 61,609 22 56,159 5,450 10,900 279,040
3/25/2024 25.55 86 158,912 51 104,531 54,381 57,400 1,465,595
3/22/2024 25.55 75 71,834 41 45,145 26,689 17,200 438,530
3/21/2024 25.40 69 159,444 62 128,539 30,905 97,000 2,460,995
3/20/2024 25.35 33 42,118 37 99,686 -57,568 21,300 538,480
3/19/2024 25.35 43 70,202 36 90,026 -19,824 19,900 503,760
3/18/2024 25.40 63 77,241 42 105,109 -27,868 28,300 713,585
3/15/2024 25.40 65 197,010 33 155,376 41,634 75,100 1,907,325
3/14/2024 25.25 36 22,625 37 61,095 -38,470 2,400 60,600
3/13/2024 25.35 35 45,863 39 64,815 -18,952 5,100 129,000
3/12/2024 25.40 47 57,025 46 71,713 -14,688 17,000 430,305
3/11/2024 25.40 40 33,794 49 86,139 -52,345 8,900 225,610
3/8/2024 25.40 39 68,902 31 41,367 27,535 6,100 154,815
3/7/2024 25.35 44 42,342 34 43,066 -724 7,200 182,395
3/6/2024 25.15 37 21,296 31 43,228 -21,932 8,900 226,340
3/5/2024 25.60 66 78,663 43 62,525 16,138 22,100 563,885
3/4/2024 25.30 69 67,300 63 59,566 7,734 27,900 704,655
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.