Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.93	26.90	3,100
4/17/2024	-0.30 / -1.10%	27.30	27.30	26.80	27.00	27.05	27.00	8,200
4/16/2024	+0.30 / +1.11%	27.50	27.50	26.70	27.30	26.81	27.30	40,800
4/15/2024	-1.05 / -3.74%	28.05	28.05	27.00	27.00	27.18	27.00	68,000
4/12/2024	+0.25 / +0.90%	27.85	28.80	27.30	28.05	27.83	28.05	32,000
4/11/2024	+0.20 / +0.72%	26.80	28.80	26.80	27.80	27.57	27.80	5,397,389
4/10/2024	+0.60 / +2.22%	27.00	27.60	26.90	27.60	27.56	27.60	336,900
4/9/2024	+1.00 / +3.85%	26.00	27.00	26.00	27.00	26.46	27.00	15,500
4/8/2024	-0.70 / -2.62%	26.00	26.00	26.00	26.00	26.00	26.00	2,000
4/5/2024	-0.20 / -0.74%	26.90	27.00	26.70	26.70	26.76	26.70	5,500
4/4/2024	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.95	26.90	6,300
4/3/2024	+0.15 / +0.56%	26.85	27.00	26.85	27.00	26.87	27.00	1,900
4/2/2024	-0.45 / -1.65%	27.40	27.40	26.85	26.85	27.22	26.85	12,800
4/1/2024	+0.60 / +2.25%	27.00	27.40	27.00	27.30	27.27	27.30	39,500
3/29/2024	+0.70 / +2.69%	26.00	26.70	26.00	26.70	26.25	26.70	44,600
3/28/2024	0.00 / 0.00%	26.15	26.15	25.70	26.00	25.90	26.00	179,700
3/27/2024	+0.40 / +1.56%	26.00	26.00	25.80	26.00	25.90	26.00	20,600
3/26/2024	+0.05 / +0.20%	25.60	25.60	25.60	25.60	25.60	25.60	10,900
3/25/2024	0.00 / 0.00%	25.35	25.65	25.35	25.55	25.53	25.55	57,400
3/22/2024	+0.15 / +0.59%	25.40	25.55	25.30	25.55	25.50	25.55	17,200
3/21/2024	+0.05 / +0.20%	25.30	25.40	25.25	25.40	25.37	25.40	97,000
3/20/2024	0.00 / 0.00%	25.25	25.35	25.20	25.35	25.28	25.35	21,300
3/19/2024	-0.05 / -0.20%	25.05	25.35	25.05	25.35	25.31	25.35	19,900
3/18/2024	0.00 / 0.00%	25.05	25.40	25.00	25.40	25.22	25.40	28,300
3/15/2024	+0.15 / +0.59%	25.25	25.40	25.20	25.40	25.40	25.40	75,100
3/14/2024	-0.10 / -0.39%	25.25	25.25	25.25	25.25	25.25	25.25	2,400
3/13/2024	-0.05 / -0.20%	25.25	25.35	25.25	25.35	25.29	25.35	5,100
3/12/2024	0.00 / 0.00%	25.25	25.40	25.20	25.40	25.31	25.40	17,000
3/11/2024	0.00 / 0.00%	25.35	25.40	25.30	25.40	25.35	25.40	8,900
3/8/2024	+0.05 / +0.20%	25.35	25.50	25.35	25.40	25.38	25.40	6,100

<<Previous 30 days

VPD News

01/12	VPD: Thông báo nhận được Hồ sơ đăng ký chào mua công khai cổ phiếu VPD của Tepco Renewable Power Singapore Pte.Ltd
01/11	VPD: Thông báo công văn của VSD về việc điều chỉnh tỷ lệ room của mã chứng khoán VPD
01/09	VPD: Công bố tỷ lệ sở hữu nước ngoài tối đa là 50%
02/06	VPD: Thông báo thay đổi nhân sự - người được ủy quyền CBTT
16/04	VPD: Report affiliated person trade - TEPCO

More News

Related Companies

	Volume	Price	Change
AVC	800	58.00	-0.51%
BHA	100	17.00	-5.03%
BSA	5,500	22.60	-0.88%
BTP	18,300	13.85	-1.77%
CHP	30,500	29.70	0.34%
DNA	0	21.00	0.00%
DNC	0	50.60	0.00%
DNH	500	58.00	-3.65%
DRL	8,800	66.10	-1.49%
DTE	100	3.50	-12.50%