Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.93
|
26.90
|
3,100
|
|
4/17/2024
|
-0.30/-1.10%
|
27.30
|
27.30
|
26.80
|
27.00
|
27.05
|
27.00
|
8,200
|
|
4/16/2024
|
+0.30/+1.11%
|
27.50
|
27.50
|
26.70
|
27.30
|
26.81
|
27.30
|
40,800
|
|
4/15/2024
|
-1.05/-3.74%
|
28.05
|
28.05
|
27.00
|
27.00
|
27.18
|
27.00
|
68,000
|
|
4/12/2024
|
+0.25/+0.90%
|
27.85
|
28.80
|
27.30
|
28.05
|
27.83
|
28.05
|
32,000
|
|
4/11/2024
|
+0.20/+0.72%
|
26.80
|
28.80
|
26.80
|
27.80
|
27.57
|
27.80
|
5,397,389
|
|
4/10/2024
|
+0.60/+2.22%
|
27.00
|
27.60
|
26.90
|
27.60
|
27.56
|
27.60
|
336,900
|
|
4/9/2024
|
+1.00/+3.85%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.46
|
27.00
|
15,500
|
|
4/8/2024
|
-0.70/-2.62%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2,000
|
|
4/5/2024
|
-0.20/-0.74%
|
26.90
|
27.00
|
26.70
|
26.70
|
26.76
|
26.70
|
5,500
|
|
4/4/2024
|
-0.10/-0.37%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.95
|
26.90
|
6,300
|
|
4/3/2024
|
+0.15/+0.56%
|
26.85
|
27.00
|
26.85
|
27.00
|
26.87
|
27.00
|
1,900
|
|
4/2/2024
|
-0.45/-1.65%
|
27.40
|
27.40
|
26.85
|
26.85
|
27.22
|
26.85
|
12,800
|
|
4/1/2024
|
+0.60/+2.25%
|
27.00
|
27.40
|
27.00
|
27.30
|
27.27
|
27.30
|
39,500
|
|
3/29/2024
|
+0.70/+2.69%
|
26.00
|
26.70
|
26.00
|
26.70
|
26.25
|
26.70
|
44,600
|
|
3/28/2024
|
0.00 / 0.00%
|
26.15
|
26.15
|
25.70
|
26.00
|
25.90
|
26.00
|
179,700
|
|
3/27/2024
|
+0.40/+1.56%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.90
|
26.00
|
20,600
|
|
3/26/2024
|
+0.05/+0.20%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
10,900
|
|
3/25/2024
|
0.00 / 0.00%
|
25.35
|
25.65
|
25.35
|
25.55
|
25.53
|
25.55
|
57,400
|
|
3/22/2024
|
+0.15/+0.59%
|
25.40
|
25.55
|
25.30
|
25.55
|
25.50
|
25.55
|
17,200
|
|
|