Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	+0.25 / +1.00%	25.15	25.20	25.00	25.20	25.13	24.27	23,300
2/22/2024	0.00 / 0.00%	25.00	25.10	24.65	24.95	24.90	24.03	17,300
2/21/2024	+0.20 / +0.81%	24.80	24.95	24.80	24.95	24.85	24.03	22,800
2/20/2024	+0.15 / +0.61%	24.65	24.75	24.65	24.75	24.69	23.84	21,000
2/19/2024	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.60	23.69	6,700
2/16/2024	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.54	23.69	6,100
2/15/2024	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	23.40	1,100
2/7/2024	-0.05 / -0.20%	24.55	24.55	24.40	24.50	24.50	23.60	6,800
2/6/2024	-0.10 / -0.41%	24.30	24.55	24.30	24.55	24.37	23.64	4,500
2/5/2024	+0.15 / +0.61%	24.20	24.70	24.15	24.65	24.41	23.74	5,300
2/2/2024	-0.15 / -0.61%	24.50	24.50	24.50	24.50	24.50	23.60	1,500
2/1/2024	+0.15 / +0.61%	24.10	24.65	24.10	24.65	24.61	23.74	4,600
1/31/2024	-0.05 / -0.20%	24.30	24.55	24.30	24.50	24.53	23.60	9,600
1/30/2024	0.00 / 0.00%	24.10	24.55	24.00	24.55	24.23	23.64	4,800
1/29/2024	+0.05 / +0.20%	24.50	24.55	24.35	24.55	24.49	23.64	13,400
1/26/2024	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.21	23.60	3,200
1/25/2024	-0.05 / -0.20%	24.25	24.50	24.25	24.50	24.43	23.60	400
1/24/2024	-0.10 / -0.41%	24.50	24.55	24.00	24.55	24.21	23.64	3,100
1/23/2024	0.00 / 0.00%	24.50	24.65	24.50	24.65	24.57	23.74	3,600
1/22/2024	+0.05 / +0.20%	24.55	24.75	24.55	24.65	24.61	23.74	20,600
1/19/2024	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.56	23.69	27,800
1/18/2024	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.50	23.60	15,500
1/17/2024	-0.05 / -0.20%	24.50	24.55	24.45	24.50	24.51	23.60	16,100
1/16/2024	+0.05 / +0.20%	24.50	24.55	24.20	24.55	24.49	23.64	7,500
1/15/2024	+0.45 / +1.87%	24.20	24.60	24.20	24.50	24.42	23.60	24,300
1/12/2024	+0.25 / +1.05%	24.15	24.25	23.90	24.05	23.98	23.16	19,900
1/11/2024	+0.05 / +0.21%	25.15	25.15	23.75	23.80	24.47	22.92	17,700
1/10/2024	+0.45 / +1.93%	23.25	23.80	23.25	23.75	23.56	22.87	9,500
1/9/2024	-0.20 / -0.85%	23.50	23.50	23.25	23.30	23.31	22.44	18,200
1/8/2024	-0.20 / -0.84%	23.50	23.90	23.00	23.50	23.42	22.63	23,700

<<Previous 30 days Next 30 days>>

VPD News

01/12	VPD: Thông báo nhận được Hồ sơ đăng ký chào mua công khai cổ phiếu VPD của Tepco Renewable Power Singapore Pte.Ltd
01/11	VPD: Thông báo công văn của VSD về việc điều chỉnh tỷ lệ room của mã chứng khoán VPD
01/09	VPD: Công bố tỷ lệ sở hữu nước ngoài tối đa là 50%
02/06	VPD: Thông báo thay đổi nhân sự - người được ủy quyền CBTT
08/05	VPD: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	57.70	0.00%
BHA	0	19.60	0.00%
BSA	500	22.50	5.63%
BTP	3,000	14.15	0.00%
CHP	8,800	31.05	0.32%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	0	48.70	0.00%
DRL	8,700	64.80	-0.46%
DTE	0	3.50	0.00%