Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.25 / -1.29%	19.35	19.40	19.10	19.20	19.23	19.20	12,728,400
12/12/2023	+0.05 / +0.26%	19.40	19.45	19.20	19.45	19.31	19.45	8,860,800
12/11/2023	-0.20 / -1.02%	19.50	19.60	19.20	19.40	19.34	19.40	18,960,585
12/8/2023	-0.05 / -0.25%	19.65	19.70	19.30	19.60	19.54	19.60	14,187,400
12/7/2023	+0.25 / +1.29%	19.40	19.65	19.15	19.65	19.36	19.65	22,918,000
12/6/2023	+0.25 / +1.31%	19.25	19.45	19.15	19.40	19.34	19.40	13,820,007
12/5/2023	-0.35 / -1.79%	19.50	19.55	19.15	19.15	19.31	19.15	17,250,007
12/4/2023	+0.20 / +1.04%	19.30	19.60	19.25	19.50	19.45	19.50	15,020,300
12/1/2023	+0.20 / +1.05%	19.20	19.35	19.05	19.30	19.15	19.30	6,721,900
11/30/2023	-0.15 / -0.78%	19.20	19.45	19.10	19.10	19.26	19.10	9,675,000
11/29/2023	-0.10 / -0.52%	19.40	19.40	19.25	19.25	19.33	19.25	8,653,600
11/28/2023	+0.15 / +0.78%	19.20	19.45	19.05	19.35	19.22	19.35	10,967,900
11/27/2023	0.00 / 0.00%	19.25	19.45	19.15	19.20	19.28	19.20	9,357,701
11/24/2023	+0.05 / +0.26%	19.15	19.40	19.00	19.20	19.24	19.20	12,505,900
11/23/2023	-0.50 / -2.54%	19.70	19.75	19.15	19.15	19.49	19.15	13,461,980
11/22/2023	0.00 / 0.00%	19.65	19.75	19.40	19.65	19.57	19.65	38,807,213
11/21/2023	+0.15 / +0.77%	19.60	19.90	19.50	19.65	19.69	19.65	33,669,600
11/20/2023	+0.20 / +1.04%	18.90	19.90	18.85	19.50	19.42	19.50	20,209,100
11/17/2023	-0.60 / -3.02%	20.00	20.00	19.00	19.30	19.59	19.30	21,827,000
11/16/2023	-0.05 / -0.25%	19.75	20.00	19.75	19.90	19.89	19.90	12,304,000
11/15/2023	+0.35 / +1.79%	19.90	20.15	19.80	19.95	19.94	19.95	17,930,900
11/14/2023	+0.40 / +2.08%	19.40	20.00	19.30	19.60	19.62	19.60	13,113,100
11/13/2023	-0.35 / -1.79%	19.55	19.70	19.05	19.20	19.42	19.20	10,905,445
11/10/2023	-0.45 / -2.25%	19.90	19.90	19.55	19.55	19.72	19.55	30,220,914
11/9/2023	-0.35 / -1.72%	20.50	20.55	20.00	20.00	20.24	20.00	16,302,100
11/8/2023	+0.65 / +3.14%	20.80	21.35	20.60	21.35	20.93	20.35	32,525,057
11/7/2023	-0.10 / -0.48%	20.90	21.10	20.70	20.70	20.81	19.73	12,571,900
11/6/2023	+1.00 / +5.05%	20.20	20.85	20.20	20.80	20.67	19.83	12,293,300
11/3/2023	-0.50 / -2.46%	20.45	20.50	19.80	19.80	20.02	18.87	21,807,500
11/2/2023	+0.50 / +2.53%	19.95	20.40	19.85	20.30	20.10	19.35	8,439,200

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
16/05	VPB: Record date for cash dividend
14/05	VPB: Information on capital contribution
14/05	VPB: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ABB	964,400	7.80	0.00%
ACB	8,504,100	28.25	0.00%
BAB	5,600	12.20	-0.81%
BID	1,518,300	49.35	-0.50%
BVB	2,195,900	12.60	2.44%
CTG	5,948,500	33.10	-0.30%
EIB	4,858,900	17.75	-0.28%
EVF	20,887,700	14.85	6.83%