Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
33.50
-1.40/-4.01%
3:09:36 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
-1.40/-4.01%
|
35.50
|
35.50
|
33.50
|
33.50
|
34.68
|
33.50
|
37,902,100
|
|
9/4/2025
|
+0.40/+1.16%
|
34.70
|
35.00
|
33.80
|
34.90
|
34.24
|
34.90
|
45,236,901
|
|
9/3/2025
|
-0.50/-1.43%
|
35.15
|
35.40
|
34.35
|
34.50
|
34.86
|
34.50
|
28,992,800
|
|
8/29/2025
|
+1.00/+2.94%
|
34.00
|
36.30
|
33.65
|
35.00
|
35.03
|
35.00
|
65,934,601
|
|
8/28/2025
|
+0.70/+2.10%
|
33.10
|
34.20
|
32.60
|
34.00
|
33.29
|
34.00
|
37,059,300
|
|
8/27/2025
|
-1.00/-2.92%
|
34.50
|
34.70
|
32.50
|
33.30
|
33.33
|
33.30
|
90,887,900
|
|
8/26/2025
|
+0.80/+2.39%
|
33.05
|
34.35
|
32.75
|
34.30
|
33.62
|
34.30
|
69,002,700
|
|
8/25/2025
|
-2.45/-6.82%
|
35.95
|
36.00
|
33.45
|
33.50
|
33.77
|
33.50
|
69,384,201
|
|
8/22/2025
|
-2.70/-6.99%
|
38.00
|
38.25
|
35.95
|
35.95
|
36.44
|
35.95
|
75,547,200
|
|
8/21/2025
|
+2.10/+5.75%
|
37.00
|
38.90
|
36.70
|
38.65
|
37.78
|
38.65
|
54,852,900
|
|
8/20/2025
|
+2.35/+6.87%
|
35.60
|
36.55
|
33.70
|
36.55
|
34.79
|
36.55
|
119,458,800
|
|
8/19/2025
|
+2.20/+6.88%
|
32.70
|
34.20
|
32.70
|
34.20
|
33.89
|
34.20
|
89,717,800
|
|
8/18/2025
|
+0.90/+2.89%
|
32.05
|
32.55
|
31.60
|
32.00
|
31.93
|
32.00
|
46,832,901
|
|
8/15/2025
|
+0.30/+0.97%
|
32.80
|
32.80
|
30.90
|
31.10
|
31.98
|
31.10
|
79,959,700
|
|
8/14/2025
|
+2.00/+6.94%
|
29.40
|
30.80
|
29.20
|
30.80
|
30.33
|
30.80
|
72,643,901
|
|
8/13/2025
|
-0.80/-2.70%
|
29.30
|
29.55
|
28.00
|
28.80
|
28.80
|
28.80
|
46,106,100
|
|
8/12/2025
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.20
|
29.60
|
29.52
|
29.60
|
42,545,801
|
|
8/11/2025
|
+0.05/+0.17%
|
29.50
|
29.95
|
29.00
|
29.60
|
29.60
|
29.60
|
35,742,315
|
|
8/8/2025
|
+0.60/+2.07%
|
29.50
|
29.55
|
28.00
|
29.55
|
29.01
|
29.55
|
48,721,400
|
|
8/7/2025
|
+1.85/+6.83%
|
27.85
|
28.95
|
27.40
|
28.95
|
28.16
|
28.95
|
78,609,301
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|