Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	-0.20 / -1.00%	20.00	20.10	19.80	19.80	19.96	18.87	10,243,800
10/31/2023	+0.10 / +0.50%	19.80	20.05	19.55	20.00	19.86	19.06	12,339,300
10/30/2023	-0.30 / -1.49%	20.00	20.15	19.80	19.90	19.96	18.97	15,762,900
10/27/2023	0.00 / 0.00%	20.20	20.50	19.90	20.20	20.15	19.25	20,476,100
10/26/2023	-0.80 / -3.81%	20.70	20.85	19.55	20.20	20.06	19.25	23,063,600
10/25/2023	-0.05 / -0.24%	21.05	21.25	20.90	21.00	21.04	20.02	15,340,700
10/24/2023	0.00 / 0.00%	20.85	21.40	20.85	21.05	21.15	20.06	7,269,700
10/23/2023	-0.55 / -2.55%	21.60	21.70	20.70	21.05	21.11	20.06	14,445,800
10/20/2023	+0.15 / +0.70%	21.60	22.10	21.45	21.60	21.65	20.59	10,805,700
10/19/2023	-1.05 / -4.67%	22.20	22.40	21.45	21.45	21.97	20.45	12,570,700
10/18/2023	-0.20 / -0.88%	22.50	23.15	21.75	22.50	22.69	21.45	42,138,000
10/17/2023	+0.20 / +0.89%	22.45	22.70	22.20	22.70	22.55	21.64	28,839,901
10/16/2023	+0.55 / +2.51%	21.70	22.50	21.70	22.50	22.13	21.45	26,096,800
10/13/2023	+0.10 / +0.46%	21.65	22.00	21.40	21.95	21.73	20.92	14,714,000
10/12/2023	+0.05 / +0.23%	21.90	21.90	21.60	21.85	21.75	20.83	11,649,300
10/11/2023	+0.20 / +0.93%	21.60	21.80	21.40	21.80	21.59	20.78	9,126,601
10/10/2023	+0.20 / +0.93%	21.35	21.60	21.30	21.60	21.47	20.59	11,693,200
10/9/2023	+0.45 / +2.15%	21.00	21.40	20.75	21.40	21.12	20.40	13,973,901
10/6/2023	+0.15 / +0.72%	20.95	21.05	20.70	20.95	20.89	19.97	13,211,000
10/5/2023	-0.20 / -0.95%	20.90	21.10	20.80	20.80	20.88	19.83	8,948,000
10/4/2023	0.00 / 0.00%	20.50	21.25	20.50	21.00	21.05	20.02	6,975,100
10/3/2023	-0.80 / -3.67%	21.50	21.60	20.70	21.00	21.13	20.02	13,701,900
10/2/2023	+0.10 / +0.46%	21.60	21.80	21.40	21.80	21.65	20.78	11,272,934
9/29/2023	+0.50 / +2.36%	21.30	21.70	21.10	21.70	21.38	20.68	10,579,626
9/28/2023	+0.20 / +0.95%	20.75	21.40	20.55	21.20	21.00	20.21	13,533,806
9/27/2023	+0.55 / +2.69%	20.50	21.00	20.30	21.00	20.58	20.02	12,776,005
9/26/2023	+0.05 / +0.25%	20.60	20.70	20.25	20.45	20.44	19.49	19,574,735
9/25/2023	-0.85 / -4.00%	21.20	21.30	20.40	20.40	20.77	19.44	14,809,147
9/22/2023	-0.40 / -1.85%	21.20	21.35	20.85	21.25	21.06	20.25	19,848,048
9/21/2023	-0.25 / -1.14%	21.70	21.90	21.65	21.65	21.75	20.64	11,671,447

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
04/05	VPB: Change in personnel
19/04	VPB: Agreement with SMBC
17/04	VPB: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
ABB	750,300	7.70	0.00%
ACB	8,718,800	27.50	1.85%
BAB	2,900	12.10	-0.82%
BID	700,800	49.20	0.00%
BVB	206,300	10.90	0.93%
CTG	6,160,500	32.40	0.15%
EIB	2,381,900	17.60	-0.85%
EVF	9,210,600	13.30	0.00%